220.51
-0.10%
Status:
Inaccessible
Last Trade:
26/07/02 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 220.51 | -0.10 | 1 | CT |
| 5:35:00 PM | 220.51 | -0.10 | 419 | CT |
| 5:35:00 PM | 220.51 | -0.10 | 448 | CT |
| 5:35:00 PM | 220.51 | -0.10 | 6 | CT |
| 4:35:41 PM | 220.22 | -0.23 | 1 | CT |
| 4:20:18 PM | 219.70 | -0.47 | 50 | CT |
| 4:15:11 PM | 220.03 | -0.32 | 273 | CT |
| 4:04:54 PM | 220.13 | -0.27 | 6 | CT |
| 2:40:04 PM | 219.95 | -0.35 | 455 | CT |
| 2:35:05 PM | 220.25 | -0.22 | 46 | CT |
| 1:00:15 PM | 220.28 | -0.20 | 2 | CT |
| 10:55:02 AM | 220.09 | -0.29 | 4 | CT |
| 10:50:37 AM | 219.91 | -0.37 | 79 | CT |
| 10:50:37 AM | 220.06 | -0.30 | 41 | CT |
| 10:41:31 AM | 220.06 | -0.30 | 5 | CT |
| 10:38:04 AM | 220.38 | -0.16 | 2 | CT |
| 9:06:38 AM | 220.23 | -0.23 | 11 | CT |
| 9:04:07 AM | 220.77 | +0.02 | 3 | CT |
.