216.82
+0.08%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 216.82 | +0.08 | 6 | CT |
| 5:35:29 PM | 216.82 | +0.08 | 41 | CT |
| 5:35:29 PM | 216.82 | +0.08 | 2 | CT |
| 5:35:29 PM | 216.82 | +0.08 | 101 | CT |
| 5:35:29 PM | 216.82 | +0.08 | 1 | CT |
| 5:19:00 PM | 216.90 | +0.12 | 1 | CT |
| 4:18:43 PM | 216.66 | +0.01 | 11 | CT |
| 4:04:33 PM | 217.13 | +0.23 | 4 | CT |
| 2:29:34 PM | 216.95 | +0.14 | 6 | CT |
| 2:09:22 PM | 217.05 | +0.19 | 29 | CT |
| 1:13:01 PM | 216.96 | +0.15 | 43 | CT |
| 1:07:03 PM | 217.41 | +0.36 | 1 | CT |
| 11:46:47 AM | 217.00 | +0.17 | 6 | CT |
| 11:35:17 AM | 217.00 | +0.17 | 4 | CT |
| 11:32:18 AM | 217.17 | +0.24 | 4 | CT |
| 9:42:02 AM | 216.36 | -0.13 | 1 | CT |
| 9:04:23 AM | 216.82 | +0.08 | 1 | CT |
| 9:04:23 AM | 216.82 | +0.08 | 1 | CT |
.