367.00
-0.72%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:16 PM
Venue:
Paris
Intraday
Number Trades: 24
Total Quantity: 786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 367.00 | -0.72 | 14 | CT |
| 5:35:16 PM | 367.00 | -0.72 | 261 | CT |
| 5:35:16 PM | 367.00 | -0.72 | 150 | CT |
| 5:35:16 PM | 367.00 | -0.72 | 44 | CT |
| 5:35:16 PM | 367.00 | -0.72 | 71 | CT |
| 3:18:41 PM | 365.00 | -1.26 | 2 | CT |
| 3:18:41 PM | 365.00 | -1.26 | 1 | CT |
| 2:18:50 PM | 366.40 | -0.88 | 1 | CT |
| 1:54:36 PM | 366.05 | -0.97 | 1 | BoB |
| 9:46:02 AM | 367.85 | -0.49 | 2 | CT |
| 9:40:23 AM | 368.20 | -0.39 | 56 | CT |
| 9:40:23 AM | 368.20 | -0.39 | 100 | CT |
| 9:35:39 AM | 368.40 | -0.34 | 2 | CT |
| 9:14:56 AM | 368.00 | -0.45 | 1 | CT |
| 9:05:18 AM | 367.95 | -0.46 | 2 | CT |
| 9:04:10 AM | 368.15 | -0.41 | 1 | CT |
| 9:04:10 AM | 368.15 | -0.41 | 1 | CT |
| 9:04:10 AM | 368.15 | -0.41 | 4 | CT |
| 9:04:10 AM | 368.15 | -0.41 | 16 | CT |
| 9:04:10 AM | 368.15 | -0.41 | 7 | CT |
.