374.95
+0.31%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 26
Total Quantity: 1,396
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 374.95 | +0.31 | 109 | CT |
| 5:35:13 PM | 374.95 | +0.31 | 469 | CT |
| 5:35:13 PM | 374.95 | +0.31 | 134 | CT |
| 5:35:13 PM | 374.95 | +0.31 | 227 | CT |
| 5:25:01 PM | 374.75 | +0.25 | 21 | CT |
| 5:25:01 PM | 374.75 | +0.25 | 34 | CT |
| 5:16:03 PM | 374.70 | +0.24 | 79 | CT |
| 5:16:00 PM | 374.70 | +0.24 | 47 | CT |
| 5:16:00 PM | 374.70 | +0.24 | 1 | CT |
| 5:16:00 PM | 374.70 | +0.24 | 3 | CT |
| 5:11:16 PM | 374.60 | +0.21 | 8 | CT |
| 5:11:16 PM | 374.60 | +0.21 | 122 | CT |
| 4:51:43 PM | 375.00 | +0.32 | 1 | CT |
| 4:51:43 PM | 375.00 | +0.32 | 1 | CT |
| 4:30:28 PM | 374.70 | +0.24 | 55 | CT |
| 3:44:54 PM | 374.80 | +0.27 | 3 | BoB |
| 2:53:04 PM | 375.70 | +0.51 | 6 | BoB |
| 2:23:44 PM | 375.80 | +0.54 | 1 | BoB |
| 1:52:37 PM | 375.60 | +0.48 | 4 | BoB |
| 12:30:59 PM | 376.35 | +0.68 | 1 | CT |
.