337.90
-0.30%
Status:
Continuous
Last Trade:
26/04/29 3:33:25 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 45
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:25 PM | 337.90 | -0.30 | 10 | CT |
| 2:57:28 PM | 338.25 | -0.19 | 1 | CT |
| 2:45:52 PM | 338.10 | -0.24 | 11 | CT |
| 2:22:56 PM | 338.10 | -0.24 | 2 | CT |
| 11:46:09 AM | 337.70 | -0.35 | 1 | CT |
| 11:45:38 AM | 337.65 | -0.37 | 1 | CT |
| 11:24:22 AM | 338.20 | -0.21 | 1 | CT |
| 11:23:31 AM | 338.15 | -0.22 | 1 | BoB |
| 10:50:02 AM | 337.70 | -0.35 | 1 | CT |
| 10:42:36 AM | 337.75 | -0.34 | 1 | CT |
| 10:32:26 AM | 337.80 | -0.32 | 1 | CT |
| 10:02:45 AM | 338.10 | -0.24 | 14 | CT |
.