277.13
-1.73%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 793
Total Quantity: 55,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 277.13 | -1.73 | 378 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 379 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 707 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 13 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 1,465 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 13,275 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 54 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 5,504 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 4,496 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 3,875 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 429 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 44 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 121 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 12 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 73 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 44 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 9 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 17 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 86 | CT |
| 5:35:14 PM | 277.13 | -1.73 | 3 | CT |
.