320.95
-0.76%
Status:
Inaccessible
Last Trade:
26/08/18 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 416
Total Quantity: 35,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 320.95 | -0.76 | 1,764 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 2 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 4 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 3,143 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 10 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 9 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 7 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 2 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 4 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 3 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 3 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 1 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 5 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 7 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 88 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 32 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 1,012 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 47 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 4 | CT |
| 5:35:10 PM | 320.95 | -0.76 | 32 | CT |
.