308.85
-0.98%
Status:
Continuous
Last Trade:
26/05/26 5:09:11 PM
Venue:
Paris
Intraday
Number Trades: 483
Total Quantity: 30,984
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:52 PM | 308.90 | -0.96 | 21 | CT |
| 4:55:07 PM | 309.05 | -0.91 | 31 | CT |
| 4:55:02 PM | 309.05 | -0.91 | 12 | CT |
| 4:50:27 PM | 309.20 | -0.87 | 2 | CT |
| 4:50:13 PM | 309.15 | -0.88 | 70 | CT |
| 4:45:44 PM | 309.00 | -0.93 | 43 | CT |
| 4:41:00 PM | 309.10 | -0.90 | 200 | CT |
| 4:40:30 PM | 309.05 | -0.91 | 26 | CT |
| 4:39:28 PM | 309.10 | -0.90 | 7 | CT |
| 4:38:56 PM | 309.15 | -0.88 | 17 | CT |
| 4:38:56 PM | 309.15 | -0.88 | 12 | CT |
| 4:37:51 PM | 309.25 | -0.85 | 4 | CT |
| 4:37:50 PM | 309.25 | -0.85 | 8 | CT |
| 4:37:09 PM | 309.30 | -0.83 | 4 | CT |
| 4:34:43 PM | 309.10 | -0.90 | 3 | CT |
| 4:34:01 PM | 309.15 | -0.88 | 2 | CT |
| 4:33:56 PM | 309.15 | -0.88 | 8 | CT |
| 4:33:56 PM | 309.15 | -0.88 | 12 | CT |
| 4:32:53 PM | 309.15 | -0.88 | 12 | CT |
| 4:32:44 PM | 309.10 | -0.90 | 2 | CT |
.