296.11
+0.01%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:00 PM
Venue:
Paris
Intraday
Number Trades: 540
Total Quantity: 46,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 296.11 | +0.01 | 2 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 203 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 1,642 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 12 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 872 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 50 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 10 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 146 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 17 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 104 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 24 | CT |
| 5:35:00 PM | 296.11 | +0.01 | 7 | CT |
| 5:29:47 PM | 295.86 | -0.07 | 41 | CT |
| 5:19:08 PM | 295.74 | -0.11 | 2 | CT |
| 5:18:30 PM | 295.71 | -0.12 | 8 | CT |
| 5:15:55 PM | 295.70 | -0.13 | 4 | CT |
| 5:14:18 PM | 295.72 | -0.12 | 14 | CT |
| 5:13:57 PM | 295.70 | -0.13 | 1 | CT |
| 5:13:57 PM | 295.61 | -0.16 | 521 | CT |
| 5:13:57 PM | 295.61 | -0.16 | 43 | CT |
.