323.45
+0.02%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 192
Total Quantity: 4,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 323.45 | +0.02 | 5 | CT |
| 5:35:29 PM | 323.45 | +0.02 | 5 | CT |
| 5:35:29 PM | 323.45 | +0.02 | 13 | CT |
| 5:35:29 PM | 323.45 | +0.02 | 64 | CT |
| 5:35:29 PM | 323.45 | +0.02 | 25 | CT |
| 5:35:29 PM | 323.45 | +0.02 | 18 | CT |
| 5:35:29 PM | 323.45 | +0.02 | 49 | CT |
| 5:27:17 PM | 323.50 | +0.03 | 3 | CT |
| 5:27:17 PM | 323.50 | +0.03 | 2 | CT |
| 5:27:17 PM | 323.50 | +0.03 | 14 | CT |
| 5:27:17 PM | 323.55 | +0.05 | 11 | CT |
| 5:20:30 PM | 323.70 | +0.09 | 8 | CT |
| 5:19:11 PM | 323.70 | +0.09 | 18 | CT |
| 5:16:40 PM | 323.70 | +0.09 | 7 | CT |
| 5:07:43 PM | 323.95 | +0.17 | 13 | CT |
| 5:01:28 PM | 324.05 | +0.20 | 15 | CT |
| 5:00:32 PM | 323.95 | +0.17 | 30 | CT |
| 4:57:20 PM | 324.05 | +0.20 | 1 | CT |
| 4:55:04 PM | 324.00 | +0.19 | 7 | CT |
| 4:53:26 PM | 324.10 | +0.22 | 1 | CT |
.