311.70
+1.05%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 262
Total Quantity: 12,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 311.70 | +1.05 | 115 | CT |
| 5:35:08 PM | 311.70 | +1.05 | 12 | CT |
| 5:35:08 PM | 311.70 | +1.05 | 160 | CT |
| 5:35:08 PM | 311.70 | +1.05 | 24 | CT |
| 5:35:08 PM | 311.70 | +1.05 | 10 | CT |
| 5:29:56 PM | 311.95 | +1.13 | 3 | CT |
| 5:19:38 PM | 312.05 | +1.17 | 7 | CT |
| 5:19:38 PM | 312.05 | +1.17 | 8 | CT |
| 5:19:38 PM | 312.05 | +1.17 | 8 | CT |
| 5:19:03 PM | 312.10 | +1.18 | 13 | CT |
| 5:19:03 PM | 312.10 | +1.18 | 7 | CT |
| 5:12:14 PM | 311.95 | +1.13 | 6 | CT |
| 5:08:56 PM | 311.80 | +1.09 | 2 | CT |
| 5:08:32 PM | 311.80 | +1.09 | 3 | CT |
| 5:07:51 PM | 311.75 | +1.07 | 336 | CT |
| 5:05:09 PM | 311.85 | +1.10 | 336 | CT |
| 5:03:01 PM | 312.00 | +1.15 | 336 | CT |
| 5:03:01 PM | 312.00 | +1.15 | 63 | CT |
| 5:02:59 PM | 311.90 | +1.12 | 336 | CT |
| 5:02:16 PM | 311.85 | +1.10 | 48 | CT |
.