305.65
-0.37%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 345
Total Quantity: 22,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 305.65 | -0.37 | 264 | CT |
| 5:35:27 PM | 305.65 | -0.37 | 18 | CT |
| 5:35:27 PM | 305.65 | -0.37 | 382 | CT |
| 5:35:27 PM | 305.65 | -0.37 | 100 | CT |
| 5:29:48 PM | 305.80 | -0.33 | 327 | CT |
| 5:29:25 PM | 305.90 | -0.29 | 10 | CT |
| 5:29:00 PM | 305.90 | -0.29 | 50 | CT |
| 5:27:07 PM | 305.90 | -0.29 | 327 | CT |
| 5:25:29 PM | 305.85 | -0.31 | 327 | CT |
| 5:23:21 PM | 305.80 | -0.33 | 830 | CT |
| 5:23:21 PM | 305.80 | -0.33 | 170 | CT |
| 5:23:21 PM | 305.80 | -0.33 | 157 | CT |
| 5:23:20 PM | 305.80 | -0.33 | 21 | CT |
| 5:23:20 PM | 305.80 | -0.33 | 112 | CT |
| 5:23:20 PM | 305.80 | -0.33 | 81 | CT |
| 5:23:20 PM | 305.80 | -0.33 | 170 | CT |
| 5:23:20 PM | 305.80 | -0.33 | 459 | CT |
| 5:23:20 PM | 305.80 | -0.33 | 22 | CT |
| 5:23:20 PM | 305.80 | -0.33 | 150 | CT |
| 5:23:20 PM | 305.80 | -0.33 | 257 | CT |
.