292.00
+0.07%
Status:
Continuous
Last Trade:
26/03/04 9:58:15 AM
Venue:
Milan
Intraday
Number Trades: 196
Total Quantity: 6,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:20 AM | 292.05 | +0.09 | 119 | CT |
| 9:58:20 AM | 292.05 | +0.09 | 44 | CT |
| 9:58:20 AM | 292.05 | +0.09 | 12 | CT |
| 9:58:15 AM | 292.00 | +0.07 | 3 | CT |
| 9:55:47 AM | 292.30 | +0.17 | 2 | CT |
| 9:53:52 AM | 292.20 | +0.14 | 1 | CT |
| 9:53:52 AM | 292.20 | +0.14 | 21 | CT |
| 9:51:57 AM | 292.60 | +0.27 | 4 | CT |
| 9:51:30 AM | 292.55 | +0.26 | 35 | CT |
| 9:51:30 AM | 292.55 | +0.26 | 12 | CT |
| 9:50:43 AM | 292.65 | +0.29 | 5 | CT |
| 9:50:35 AM | 292.60 | +0.27 | 12 | CT |
| 9:50:35 AM | 292.60 | +0.27 | 35 | CT |
| 9:50:27 AM | 292.60 | +0.27 | 35 | CT |
| 9:50:17 AM | 292.60 | +0.27 | 35 | CT |
| 9:50:12 AM | 292.60 | +0.27 | 35 | CT |
| 9:49:12 AM | 292.40 | +0.21 | 6 | CT |
| 9:47:30 AM | 292.25 | +0.15 | 10 | CT |
| 9:46:49 AM | 292.30 | +0.17 | 21 | CT |
| 9:46:48 AM | 292.40 | +0.21 | 6 | BoB |
.