Amundi Core Stoxx Europe 600 Ucits Etf Acc: Today’s Contracts

Number Trades: 102 Total Quantity: 2,615

Time	Last Trade Price	Var %	Last Volume	Type
11:45:23 AM	300.05	+0.17	16	BoB
11:44:07 AM	300.05	+0.17	47	CT
11:39:53 AM	299.85	+0.10	4	CT
11:37:16 AM	299.70	+0.05	65	CT
11:37:16 AM	299.70	+0.05	34	CT
11:35:48 AM	299.85	+0.10	38	CT
11:35:48 AM	299.85	+0.10	12	CT
11:30:44 AM	299.90	+0.12	25	CT
11:30:28 AM	300.00	+0.15	2	BoB
11:29:10 AM	300.00	+0.15	5	CT
11:28:36 AM	299.95	+0.13	16	CT
11:16:38 AM	300.10	+0.18	19	CT
11:10:42 AM	300.05	+0.17	13	BoB
11:08:33 AM	300.05	+0.17	5	CT
11:08:03 AM	300.20	+0.22	45	CT
11:05:15 AM	300.15	+0.20	293	CT
11:05:15 AM	300.15	+0.20	19	CT
11:05:15 AM	300.15	+0.20	100	CT
11:02:38 AM	299.90	+0.12	7	CT
11:02:38 AM	299.90	+0.12	34	CT

Legenda

Amundi Core Stoxx Europe 600 Ucits Etf Acc