12.02
-0.78%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 6,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 12.02 | -0.78 | 13 | CT |
| 4:05:01 PM | 12.038 | -0.63 | 154 | CT |
| 4:04:59 PM | 12.002 | -0.92 | 413 | CT |
| 3:38:17 PM | 11.99 | -1.02 | 500 | CT |
| 3:38:17 PM | 11.99 | -1.02 | 907 | CT |
| 3:34:33 PM | 11.964 | -1.24 | 420 | CT |
| 3:30:45 PM | 11.962 | -1.25 | 120 | CT |
| 3:14:01 PM | 11.976 | -1.14 | 4 | CT |
| 3:13:30 PM | 11.976 | -1.14 | 703 | CT |
| 3:13:29 PM | 11.976 | -1.14 | 703 | CT |
| 12:50:09 PM | 11.974 | -1.16 | 165 | CT |
| 12:30:45 PM | 11.98 | -1.11 | 165 | CT |
| 10:12:21 AM | 11.966 | -1.22 | 248 | CT |
| 10:10:20 AM | 11.966 | -1.22 | 330 | CT |
| 9:54:27 AM | 11.994 | -0.99 | 394 | CT |
| 9:38:04 AM | 11.962 | -1.25 | 248 | CT |
| 9:25:03 AM | 11.964 | -1.24 | 337 | CT |
| 9:19:37 AM | 12.00 | -0.94 | 200 | CT |
.