10.662
-0.37%
Status:
Inaccessible
Last Trade:
26/10/27 1:20:15 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 13,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:15 PM | 10.662 | -0.37 | 188 | CT |
| 1:20:15 PM | 10.66 | -0.39 | 1,401 | CT |
| 1:19:31 PM | 10.662 | -0.37 | 35 | CT |
| 1:19:31 PM | 10.66 | -0.39 | 1,401 | CT |
| 1:12:49 PM | 10.658 | -0.41 | 21 | CT |
| 1:12:48 PM | 10.656 | -0.43 | 748 | CT |
| 1:12:48 PM | 10.654 | -0.45 | 1,122 | CT |
| 1:12:18 PM | 10.656 | -0.43 | 751 | CT |
| 1:11:24 PM | 10.656 | -0.43 | 733 | CT |
| 1:04:29 PM | 10.658 | -0.41 | 759 | CT |
| 12:59:52 PM | 10.664 | -0.36 | 1 | CT |
| 12:54:34 PM | 10.658 | -0.41 | 930 | CT |
| 12:14:13 PM | 10.662 | -0.37 | 74 | CT |
| 12:14:13 PM | 10.66 | -0.39 | 880 | CT |
| 12:14:13 PM | 10.66 | -0.39 | 880 | CT |
| 12:14:13 PM | 10.66 | -0.39 | 880 | CT |
| 12:14:13 PM | 10.66 | -0.39 | 880 | CT |
| 12:14:12 PM | 10.66 | -0.39 | 880 | CT |
| 12:14:12 PM | 10.66 | -0.39 | 886 | CT |
| 9:24:53 AM | 10.598 | -0.97 | 54 | CT |
.