34.925
+2.96%
Status:
Inaccessible
Last Trade:
26/05/06 5:25:45 PM
Venue:
Milan
Intraday
Number Trades: 87
Total Quantity: 12,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:45 PM | 34.925 | +2.96 | 16 | CT |
| 5:25:41 PM | 34.915 | +2.93 | 298 | CT |
| 4:56:15 PM | 34.865 | +2.79 | 63 | CT |
| 4:35:04 PM | 34.845 | +2.73 | 363 | BoB |
| 4:18:42 PM | 34.82 | +2.65 | 100 | CT |
| 4:18:42 PM | 34.83 | +2.68 | 100 | CT |
| 4:08:29 PM | 34.855 | +2.76 | 85 | BoB |
| 4:06:55 PM | 34.82 | +2.65 | 20 | CT |
| 4:02:38 PM | 34.92 | +2.95 | 1 | CT |
| 3:54:44 PM | 34.93 | +2.98 | 60 | CT |
| 3:39:33 PM | 34.855 | +2.76 | 93 | CT |
| 3:39:33 PM | 34.855 | +2.76 | 401 | CT |
| 3:39:33 PM | 34.86 | +2.77 | 506 | CT |
| 3:36:26 PM | 34.865 | +2.79 | 60 | CT |
| 3:06:24 PM | 34.85 | +2.74 | 401 | CT |
| 3:04:52 PM | 34.875 | +2.82 | 40 | CT |
| 3:04:52 PM | 34.875 | +2.82 | 351 | CT |
| 3:03:39 PM | 34.915 | +2.93 | 7 | CT |
| 2:44:13 PM | 34.905 | +2.90 | 9 | CT |
| 2:39:32 PM | 34.97 | +3.10 | 11 | CT |
.