37.595
+0.98%
Status:
Continuous
Last Trade:
26/09/21 10:34:55 AM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,014
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:18 AM | 37.455 | +0.60 | 5 | CT |
| 9:35:04 AM | 37.55 | +0.86 | 11 | CT |
| 9:26:33 AM | 37.50 | +0.73 | 17 | CT |
| 9:17:09 AM | 37.56 | +0.89 | 10 | CT |
| 9:07:56 AM | 37.605 | +1.01 | 49 | CT |
| 9:07:56 AM | 37.605 | +1.01 | 351 | CT |
| 9:07:00 AM | 37.56 | +0.89 | 66 | CT |
| 9:06:20 AM | 37.62 | +1.05 | 149 | CT |
| 9:06:20 AM | 37.62 | +1.05 | 351 | CT |
| 9:04:10 AM | 37.57 | +0.91 | 5 | CT |
.