30.105
-0.56%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 4,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 30.105 | -0.56 | 73 | CT |
| 5:35:25 PM | 30.105 | -0.56 | 73 | CT |
| 5:26:47 PM | 30.10 | -0.58 | 4 | CT |
| 5:17:04 PM | 30.06 | -0.71 | 299 | CT |
| 4:25:27 PM | 30.165 | -0.36 | 100 | CT |
| 4:05:23 PM | 30.20 | -0.25 | 3 | CT |
| 3:50:10 PM | 30.295 | +0.07 | 153 | CT |
| 3:50:09 PM | 30.295 | +0.07 | 492 | CT |
| 3:46:58 PM | 30.245 | -0.10 | 372 | CT |
| 3:33:03 PM | 30.475 | +0.66 | 8 | CT |
| 3:31:54 PM | 30.43 | +0.51 | 200 | CT |
| 3:00:09 PM | 30.43 | +0.51 | 50 | CT |
| 2:57:15 PM | 30.53 | +0.84 | 5 | CT |
| 2:50:15 PM | 30.495 | +0.73 | 100 | CT |
| 2:40:50 PM | 30.56 | +0.94 | 400 | CT |
| 2:08:21 PM | 30.455 | +0.59 | 65 | CT |
| 2:04:52 PM | 30.415 | +0.46 | 120 | CT |
| 2:01:09 PM | 30.455 | +0.59 | 2 | CT |
| 12:47:45 PM | 30.34 | +0.21 | 30 | CT |
| 12:40:34 PM | 30.325 | +0.17 | 11 | CT |
.