34.67
-5.51%
Status:
Inaccessible
Last Trade:
26/11/05 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 176
Total Quantity: 24,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 34.67 | -5.51 | 1 | CT |
| 5:35:28 PM | 34.67 | -5.51 | 20 | CT |
| 5:28:58 PM | 34.57 | -5.78 | 38 | CT |
| 5:28:47 PM | 34.59 | -5.72 | 50 | CT |
| 5:28:39 PM | 34.575 | -5.76 | 66 | CT |
| 5:28:08 PM | 34.555 | -5.82 | 66 | CT |
| 5:27:11 PM | 34.56 | -5.81 | 70 | CT |
| 5:27:11 PM | 34.56 | -5.81 | 289 | CT |
| 5:26:57 PM | 34.51 | -5.94 | 72 | CT |
| 5:26:21 PM | 34.535 | -5.87 | 71 | CT |
| 5:25:41 PM | 34.56 | -5.81 | 67 | CT |
| 5:25:08 PM | 34.545 | -5.85 | 239 | CT |
| 5:25:08 PM | 34.545 | -5.85 | 66 | CT |
| 5:24:17 PM | 34.535 | -5.87 | 67 | CT |
| 5:24:17 PM | 34.535 | -5.87 | 347 | CT |
| 5:24:03 PM | 34.515 | -5.93 | 70 | CT |
| 5:23:13 PM | 34.545 | -5.85 | 72 | CT |
| 5:23:13 PM | 34.545 | -5.85 | 347 | CT |
| 5:22:03 PM | 34.505 | -5.96 | 142 | CT |
| 5:21:37 PM | 34.495 | -5.98 | 71 | CT |
.