40.315
+0.31%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 101
Total Quantity: 44,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 40.315 | +0.31 | 15 | CT |
| 5:20:53 PM | 40.37 | +0.45 | 49 | BoB |
| 5:17:07 PM | 40.34 | +0.37 | 274 | CT |
| 5:04:56 PM | 40.35 | +0.40 | 1 | CT |
| 5:02:50 PM | 40.35 | +0.40 | 90 | CT |
| 4:52:16 PM | 40.385 | +0.49 | 122 | CT |
| 4:52:16 PM | 40.385 | +0.49 | 100 | CT |
| 4:40:41 PM | 40.375 | +0.46 | 15 | CT |
| 4:25:30 PM | 40.355 | +0.41 | 535 | CT |
| 4:25:30 PM | 40.355 | +0.41 | 100 | CT |
| 4:25:30 PM | 40.355 | +0.41 | 3,205 | CT |
| 4:25:30 PM | 40.355 | +0.41 | 100 | CT |
| 4:25:30 PM | 40.355 | +0.41 | 3,152 | CT |
| 4:25:30 PM | 40.355 | +0.41 | 100 | CT |
| 4:25:30 PM | 40.355 | +0.41 | 3,152 | CT |
| 4:25:30 PM | 40.355 | +0.41 | 100 | CT |
| 4:22:18 PM | 40.345 | +0.39 | 440 | CT |
| 4:10:07 PM | 40.34 | +0.37 | 2,771 | CT |
| 4:10:07 PM | 40.34 | +0.37 | 100 | CT |
| 4:10:07 PM | 40.34 | +0.37 | 2,771 | CT |
.