Intraday
Number Trades: 28
Total Quantity: 6,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:06 PM | 28.25 | -1.45 | 300 | CT |
| 5:28:23 PM | 28.27 | -1.38 | 1 | CT |
| 5:14:45 PM | 28.26 | -1.41 | 34 | CT |
| 4:58:04 PM | 28.34 | -1.13 | 282 | CT |
| 4:58:03 PM | 28.35 | -1.10 | 25 | CT |
| 4:58:03 PM | 28.36 | -1.06 | 300 | CT |
| 4:50:30 PM | 28.425 | -0.84 | 60 | CT |
| 4:39:43 PM | 28.41 | -0.89 | 300 | CT |
| 4:30:01 PM | 28.40 | -0.92 | 100 | CT |
| 4:29:15 PM | 28.405 | -0.91 | 2,996 | CT |
| 4:29:15 PM | 28.405 | -0.91 | 100 | CT |
| 4:26:06 PM | 28.475 | -0.66 | 25 | CT |
| 4:19:19 PM | 28.485 | -0.63 | 9 | CT |
| 4:03:00 PM | 28.535 | -0.45 | 300 | CT |
| 4:00:51 PM | 28.545 | -0.42 | 300 | CT |
| 3:41:07 PM | 28.635 | -0.10 | 300 | CT |
| 3:20:22 PM | 28.64 | -0.09 | 200 | CT |
| 2:31:22 PM | 28.645 | -0.07 | 2 | CT |
| 12:53:32 PM | 28.595 | -0.24 | 36 | CT |
| 12:15:57 PM | 28.585 | -0.28 | 70 | CT |
.