Intraday
Number Trades: 25
Total Quantity: 4,657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 28.405 | +0.73 | 6 | CT |
| 5:35:11 PM | 28.405 | +0.73 | 5 | CT |
| 5:18:07 PM | 28.39 | +0.67 | 957 | CT |
| 4:20:25 PM | 28.425 | +0.80 | 10 | CT |
| 4:00:27 PM | 28.48 | +0.99 | 2 | CT |
| 3:31:26 PM | 28.45 | +0.89 | 50 | CT |
| 3:12:41 PM | 28.43 | +0.82 | 100 | CT |
| 2:41:37 PM | 28.43 | +0.82 | 176 | CT |
| 2:34:26 PM | 28.445 | +0.87 | 2,689 | CT |
| 2:34:26 PM | 28.445 | +0.87 | 100 | CT |
| 2:20:00 PM | 28.395 | +0.69 | 16 | CT |
| 1:57:50 PM | 28.385 | +0.66 | 15 | CT |
| 1:13:14 PM | 28.40 | +0.71 | 202 | CT |
| 1:03:18 PM | 28.40 | +0.71 | 5 | CT |
| 12:24:37 PM | 28.425 | +0.80 | 50 | CT |
| 11:46:19 AM | 28.40 | +0.71 | 36 | CT |
| 11:40:19 AM | 28.40 | +0.71 | 57 | CT |
| 11:15:12 AM | 28.45 | +0.89 | 50 | CT |
| 10:35:58 AM | 28.445 | +0.87 | 5 | CT |
| 10:23:59 AM | 28.41 | +0.74 | 8 | CT |
.