Intraday
Number Trades: 26
Total Quantity: 4,580
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 23.415 | -0.66 | 54 | CT |
5:19:29 PM | 23.41 | -0.68 | 9 | CT |
5:18:52 PM | 23.40 | -0.72 | 1,228 | CT |
4:56:16 PM | 23.405 | -0.70 | 214 | CT |
4:41:02 PM | 23.41 | -0.68 | 50 | CT |
4:29:23 PM | 23.465 | -0.44 | 4 | CT |
4:02:40 PM | 23.43 | -0.59 | 104 | CT |
3:30:35 PM | 23.415 | -0.66 | 4 | CT |
2:41:28 PM | 23.43 | -0.59 | 300 | CT |
2:36:01 PM | 23.40 | -0.72 | 1,000 | CT |
2:16:31 PM | 23.405 | -0.70 | 100 | CT |
2:14:02 PM | 23.425 | -0.61 | 80 | CT |
12:21:27 PM | 23.425 | -0.61 | 2 | CT |
12:05:32 PM | 23.425 | -0.61 | 4 | CT |
11:34:18 AM | 23.445 | -0.53 | 349 | CT |
11:29:20 AM | 23.44 | -0.55 | 300 | CT |
10:51:48 AM | 23.435 | -0.57 | 4 | CT |
9:55:45 AM | 23.455 | -0.49 | 200 | CT |
9:48:34 AM | 23.45 | -0.51 | 25 | CT |
9:36:18 AM | 23.46 | -0.47 | 50 | CT |