16.906
+0.20%
Status:
Inaccessible
Last Trade:
26/02/06 5:29:04 PM
Venue:
Milan
Intraday
Number Trades: 106
Total Quantity: 39,756
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:04 PM | 16.906 | +0.20 | 945 | CT |
| 5:28:59 PM | 16.904 | +0.19 | 1,079 | CT |
| 5:19:05 PM | 16.908 | +0.21 | 4 | CT |
| 5:18:35 PM | 16.908 | +0.21 | 886 | CT |
| 5:18:15 PM | 16.91 | +0.23 | 60 | CT |
| 5:12:16 PM | 16.906 | +0.20 | 231 | CT |
| 5:05:53 PM | 16.92 | +0.28 | 425 | CT |
| 5:00:47 PM | 16.92 | +0.28 | 561 | CT |
| 4:48:16 PM | 16.918 | +0.27 | 480 | CT |
| 4:48:16 PM | 16.918 | +0.27 | 50 | CT |
| 4:43:12 PM | 16.934 | +0.37 | 208 | CT |
| 4:14:04 PM | 16.92 | +0.28 | 472 | CT |
| 4:07:25 PM | 16.904 | +0.19 | 269 | CT |
| 4:05:03 PM | 16.906 | +0.20 | 297 | CT |
| 4:04:32 PM | 16.904 | +0.19 | 16 | CT |
| 4:04:15 PM | 16.882 | +0.06 | 9 | CT |
| 4:04:15 PM | 16.904 | +0.19 | 64 | CT |
| 4:00:11 PM | 16.89 | +0.11 | 850 | CT |
| 3:50:41 PM | 16.908 | +0.21 | 32 | CT |
| 3:44:04 PM | 16.886 | +0.08 | 1,795 | CT |
.