Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 240   Total Quantity: 153,471
            Time Last Trade Price Var % Last Volume Type
            5:35:08 PM 18.38 +0.40 161 CT
            5:35:08 PM 18.38 +0.40 191 CT
            5:35:08 PM 18.38 +0.40 190 CT
            5:13:17 PM 18.37 +0.35 100 CT
            5:05:23 PM 18.364 +0.32 492 CT
            5:05:23 PM 18.36 +0.30 58 CT
            4:55:42 PM 18.346 +0.22 358 CT
            4:54:02 PM 18.356 +0.27 68 CT
            4:45:48 PM 18.346 +0.22 125 CT
            4:45:48 PM 18.35 +0.24 543 CT
            4:45:47 PM 18.35 +0.24 463 CT
            4:45:47 PM 18.35 +0.24 879 CT
            4:45:42 PM 18.348 +0.23 58 CT
            4:45:42 PM 18.35 +0.24 872 CT
            4:36:10 PM 18.344 +0.21 1,633 CT
            4:36:10 PM 18.354 +0.26 872 CT
            4:36:10 PM 18.354 +0.26 495 CT
            4:28:43 PM 18.358 +0.28 550 BoB
            4:24:13 PM 18.362 +0.31 2,414 CT
            4:24:13 PM 18.362 +0.31 112 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Xtrackers Csi300 Swap Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.