17.84
+0.46%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 106
Total Quantity: 56,698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 17.84 | +0.46 | 160 | CT |
| 5:35:18 PM | 17.84 | +0.46 | 288 | CT |
| 4:56:00 PM | 17.844 | +0.48 | 564 | CT |
| 4:44:05 PM | 17.886 | +0.72 | 800 | BoB |
| 4:19:59 PM | 17.89 | +0.74 | 450 | CT |
| 4:19:59 PM | 17.89 | +0.74 | 100 | CT |
| 4:09:12 PM | 17.90 | +0.80 | 460 | CT |
| 4:09:12 PM | 17.90 | +0.80 | 100 | CT |
| 4:02:15 PM | 17.906 | +0.83 | 10 | CT |
| 4:01:27 PM | 17.906 | +0.83 | 61 | CT |
| 4:01:27 PM | 17.906 | +0.83 | 136 | CT |
| 3:54:49 PM | 17.916 | +0.89 | 100 | CT |
| 3:48:37 PM | 17.908 | +0.84 | 28 | CT |
| 3:31:30 PM | 17.85 | +0.52 | 100 | CT |
| 3:21:44 PM | 17.85 | +0.52 | 180 | BoB |
| 3:13:48 PM | 17.844 | +0.48 | 617 | CT |
| 3:13:43 PM | 17.844 | +0.48 | 59 | CT |
| 3:13:43 PM | 17.846 | +0.50 | 215 | CT |
| 3:13:43 PM | 17.846 | +0.50 | 735 | CT |
| 3:13:43 PM | 17.846 | +0.50 | 2,738 | CT |
.