19.106
+3.29%
Status:
Inaccessible
Last Trade:
26/07/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 114
Total Quantity: 64,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 19.106 | +3.29 | 1 | CT |
| 5:35:18 PM | 19.106 | +3.29 | 354 | CT |
| 5:35:18 PM | 19.106 | +3.29 | 445 | CT |
| 4:59:32 PM | 19.12 | +3.36 | 260 | CT |
| 4:56:02 PM | 19.092 | +3.21 | 43 | CT |
| 4:56:01 PM | 19.098 | +3.24 | 328 | CT |
| 4:55:35 PM | 19.10 | +3.25 | 252 | CT |
| 4:53:32 PM | 19.096 | +3.23 | 256 | CT |
| 4:51:47 PM | 19.10 | +3.25 | 1,150 | BoB |
| 4:51:21 PM | 19.098 | +3.24 | 296 | CT |
| 4:49:38 PM | 19.094 | +3.22 | 243 | CT |
| 4:37:17 PM | 19.104 | +3.28 | 261 | CT |
| 4:27:53 PM | 19.112 | +3.32 | 111 | CT |
| 4:24:26 PM | 19.072 | +3.10 | 309 | CT |
| 4:19:12 PM | 19.076 | +3.12 | 148 | CT |
| 4:01:09 PM | 19.126 | +3.40 | 34 | CT |
| 4:00:25 PM | 19.126 | +3.40 | 35 | CT |
| 3:56:05 PM | 19.108 | +3.30 | 60 | CT |
| 3:38:20 PM | 19.124 | +3.38 | 474 | CT |
| 3:27:46 PM | 19.108 | +3.30 | 199 | CT |
.