16.692
-1.31%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 100,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 16.692 | -1.31 | 1 | CT |
| 5:35:25 PM | 16.692 | -1.31 | 1,047 | CT |
| 5:35:25 PM | 16.692 | -1.31 | 612 | CT |
| 5:35:25 PM | 16.692 | -1.31 | 668 | CT |
| 5:29:55 PM | 16.69 | -1.32 | 7 | CT |
| 5:29:55 PM | 16.688 | -1.34 | 473 | CT |
| 5:05:34 PM | 16.638 | -1.63 | 431 | CT |
| 5:05:34 PM | 16.638 | -1.63 | 1,975 | CT |
| 5:05:34 PM | 16.638 | -1.63 | 473 | CT |
| 5:00:00 PM | 16.674 | -1.42 | 300 | CT |
| 4:23:20 PM | 16.688 | -1.34 | 99 | CT |
| 4:21:33 PM | 16.688 | -1.34 | 168 | CT |
| 4:21:26 PM | 16.688 | -1.34 | 779 | CT |
| 4:20:38 PM | 16.688 | -1.34 | 4 | CT |
| 4:06:59 PM | 16.66 | -1.50 | 50 | CT |
| 4:06:03 PM | 16.686 | -1.35 | 457 | CT |
| 4:04:34 PM | 16.688 | -1.34 | 46 | CT |
| 4:04:00 PM | 16.688 | -1.34 | 3 | CT |
| 4:00:15 PM | 16.68 | -1.38 | 1,866 | CT |
| 4:00:15 PM | 16.682 | -1.37 | 125 | CT |
.