Intraday
Number Trades: 53
Total Quantity: 16,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 16.528 | +0.60 | 157 | CT |
| 5:35:11 PM | 16.528 | +0.60 | 297 | CT |
| 5:35:11 PM | 16.528 | +0.60 | 179 | CT |
| 5:23:39 PM | 16.504 | +0.45 | 8 | CT |
| 5:19:18 PM | 16.518 | +0.54 | 100 | CT |
| 5:13:32 PM | 16.498 | +0.41 | 500 | CT |
| 4:40:00 PM | 16.498 | +0.41 | 50 | CT |
| 4:28:30 PM | 16.496 | +0.40 | 485 | CT |
| 4:19:15 PM | 16.48 | +0.30 | 300 | CT |
| 4:18:12 PM | 16.482 | +0.32 | 36 | CT |
| 4:05:14 PM | 16.496 | +0.40 | 42 | CT |
| 4:02:17 PM | 16.498 | +0.41 | 67 | CT |
| 4:02:17 PM | 16.498 | +0.41 | 840 | CT |
| 4:00:37 PM | 16.508 | +0.47 | 33 | CT |
| 4:00:37 PM | 16.506 | +0.46 | 606 | CT |
| 4:00:37 PM | 16.50 | +0.43 | 1,197 | CT |
| 4:00:37 PM | 16.498 | +0.41 | 197 | CT |
| 3:43:10 PM | 16.472 | +0.26 | 200 | CT |
| 2:51:20 PM | 16.488 | +0.35 | 1,296 | CT |
| 2:41:30 PM | 16.49 | +0.37 | 30 | CT |
.