17.574
-0.07%
Status:
Continuous
Last Trade:
26/03/13 5:21:50 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 31,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:02 PM | 17.572 | -0.08 | 124 | CT |
| 4:17:42 PM | 17.638 | +0.30 | 100 | CT |
| 4:03:48 PM | 17.622 | +0.20 | 485 | CT |
| 4:03:47 PM | 17.61 | +0.14 | 50 | CT |
| 3:58:23 PM | 17.614 | +0.16 | 568 | CT |
| 3:52:53 PM | 17.626 | +0.23 | 568 | CT |
| 3:41:54 PM | 17.616 | +0.17 | 152 | CT |
| 3:41:54 PM | 17.622 | +0.20 | 20 | CT |
| 3:36:58 PM | 17.63 | +0.25 | 250 | CT |
| 3:36:58 PM | 17.644 | +0.33 | 250 | CT |
| 3:25:15 PM | 17.644 | +0.33 | 920 | CT |
| 3:25:15 PM | 17.644 | +0.33 | 500 | CT |
| 3:20:57 PM | 17.624 | +0.22 | 11 | CT |
| 3:12:40 PM | 17.636 | +0.28 | 4 | CT |
| 3:07:38 PM | 17.646 | +0.34 | 281 | CT |
| 3:07:38 PM | 17.646 | +0.34 | 567 | CT |
| 3:07:02 PM | 17.63 | +0.25 | 187 | CT |
| 3:07:02 PM | 17.63 | +0.25 | 739 | CT |
| 3:05:59 PM | 17.646 | +0.34 | 567 | CT |
| 2:16:23 PM | 17.658 | +0.41 | 264 | CT |
.