Intraday
Number Trades: 124
Total Quantity: 186,129
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 12.578 | -0.90 | 8,877 | CT |
5:35:09 PM | 12.578 | -0.90 | 1,000 | CT |
5:35:09 PM | 12.578 | -0.90 | 1,000 | CT |
5:35:09 PM | 12.578 | -0.90 | 1,000 | CT |
5:35:09 PM | 12.578 | -0.90 | 1,000 | CT |
5:35:09 PM | 12.578 | -0.90 | 1,000 | CT |
5:35:09 PM | 12.578 | -0.90 | 9,250 | CT |
5:35:09 PM | 12.578 | -0.90 | 3,125 | CT |
5:35:09 PM | 12.578 | -0.90 | 10,000 | CT |
5:35:09 PM | 12.578 | -0.90 | 10,000 | CT |
5:35:09 PM | 12.578 | -0.90 | 580 | CT |
5:35:09 PM | 12.578 | -0.90 | 1,587 | CT |
5:35:09 PM | 12.578 | -0.90 | 1,510 | CT |
5:35:09 PM | 12.578 | -0.90 | 71 | CT |
5:23:45 PM | 12.606 | -0.68 | 600 | CT |
5:21:41 PM | 12.588 | -0.82 | 120 | CT |
5:16:59 PM | 12.594 | -0.77 | 3,660 | CT |
5:16:59 PM | 12.594 | -0.77 | 3,660 | CT |
5:16:59 PM | 12.594 | -0.77 | 3,660 | CT |
5:16:43 PM | 12.594 | -0.77 | 3,660 | CT |