Intraday
Number Trades: 67
Total Quantity: 45,754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 16.468 | +1.12 | 1,467 | CT |
| 5:24:36 PM | 16.474 | +1.15 | 90 | CT |
| 5:24:36 PM | 16.472 | +1.14 | 10 | CT |
| 5:20:38 PM | 16.474 | +1.15 | 110 | CT |
| 5:18:15 PM | 16.474 | +1.15 | 4 | CT |
| 5:06:34 PM | 16.462 | +1.08 | 120 | CT |
| 4:57:19 PM | 16.458 | +1.06 | 545 | CT |
| 4:50:12 PM | 16.468 | +1.12 | 61 | CT |
| 4:35:01 PM | 16.462 | +1.08 | 20 | CT |
| 4:22:40 PM | 16.458 | +1.06 | 608 | CT |
| 4:05:41 PM | 16.456 | +1.04 | 106 | CT |
| 4:05:05 PM | 16.468 | +1.12 | 797 | CT |
| 4:01:13 PM | 16.45 | +1.01 | 121 | CT |
| 3:46:04 PM | 16.44 | +0.95 | 100 | CT |
| 3:35:09 PM | 16.432 | +0.90 | 819 | CT |
| 3:27:59 PM | 16.414 | +0.79 | 309 | CT |
| 3:27:59 PM | 16.416 | +0.80 | 1,272 | CT |
| 3:20:57 PM | 16.414 | +0.79 | 100 | CT |
| 3:19:25 PM | 16.416 | +0.80 | 559 | CT |
| 3:13:18 PM | 16.42 | +0.82 | 111 | CT |
.