Xtrackers Msci Japan Eu Hedged Ucits Etf: Today’s Contracts

Number Trades: 55 Total Quantity: 33,162

Time	Last Trade Price	Var %	Last Volume	Type
5:35:22 PM	58.33	+1.90	1,168	CT
5:35:22 PM	58.33	+1.90	412	CT
5:35:22 PM	58.33	+1.90	820	CT
4:13:51 PM	58.36	+1.96	60	CT
4:03:16 PM	58.34	+1.92	2	CT
2:40:41 PM	57.97	+1.28	1,883	CT
2:39:01 PM	57.99	+1.31	1,883	CT
2:34:28 PM	58.03	+1.38	198	CT
2:34:27 PM	58.03	+1.38	357	CT
2:34:25 PM	58.03	+1.38	178	CT
2:32:59 PM	58.00	+1.33	297	CT
1:17:22 PM	58.09	+1.49	297	CT
1:17:21 PM	58.09	+1.49	297	CT
12:54:40 PM	58.02	+1.36	925	CT
12:54:39 PM	58.02	+1.36	925	CT
12:52:09 PM	58.01	+1.35	925	CT
12:41:42 PM	58.03	+1.38	925	CT
12:39:33 PM	58.03	+1.38	925	CT
12:33:49 PM	58.03	+1.38	925	CT
12:31:54 PM	58.02	+1.36	925	CT

Legenda

Xtrackers Msci Japan Eu Hedged Ucits Etf