76.54
-0.55%
Status:
Inaccessible
Last Trade:
26/04/29 5:25:24 PM
Venue:
Amsterdam
Intraday
Number Trades: 19
Total Quantity: 809
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:24 PM | 76.54 | -0.55 | 1 | CT |
| 5:23:58 PM | 76.53 | -0.56 | 124 | CT |
| 5:23:06 PM | 76.50 | -0.60 | 1 | CT |
| 5:08:17 PM | 76.56 | -0.52 | 48 | CT |
| 5:03:51 PM | 76.56 | -0.52 | 125 | CT |
| 4:45:10 PM | 76.62 | -0.44 | 1 | CT |
| 4:37:28 PM | 76.60 | -0.47 | 56 | CT |
| 4:24:09 PM | 76.64 | -0.42 | 1 | CT |
| 3:30:35 PM | 76.64 | -0.42 | 125 | CT |
| 3:30:02 PM | 76.66 | -0.39 | 125 | CT |
| 2:31:11 PM | 76.66 | -0.39 | 1 | CT |
| 2:08:08 PM | 76.82 | -0.18 | 125 | CT |
| 11:56:26 AM | 76.70 | -0.34 | 1 | CT |
| 11:56:25 AM | 76.75 | -0.27 | 6 | CT |
| 11:47:59 AM | 76.81 | -0.19 | 10 | BoB |
| 11:44:05 AM | 76.75 | -0.27 | 1 | CT |
| 11:44:05 AM | 76.83 | -0.17 | 16 | CT |
| 11:33:05 AM | 76.86 | -0.13 | 39 | BoB |
| 11:06:21 AM | 76.75 | -0.27 | 3 | BoB |
.