Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis

            Intraday

            Number Trades: 42   Total Quantity: 12,870
            Time Last Trade Price Var % Last Volume Type
            5:10:04 PM 77.80 +2.86 131 CT
            5:10:04 PM 77.80 +2.86 100 CT
            5:10:03 PM 77.80 +2.86 765 CT
            5:10:03 PM 77.80 +2.86 100 CT
            4:43:13 PM 77.90 +2.99 258 CT
            4:43:13 PM 77.90 +2.99 172 CT
            4:32:20 PM 77.91 +3.00 833 CT
            4:32:20 PM 77.91 +3.00 100 CT
            4:32:20 PM 77.93 +3.03 163 CT
            3:53:30 PM 77.51 +2.47 53 CT
            3:13:32 PM 77.43 +2.37 13 CT
            3:09:46 PM 77.33 +2.23 18 CT
            2:25:18 PM 77.65 +2.66 7 CT
            1:14:41 PM 77.65 +2.66 34 CT
            1:04:34 PM 77.67 +2.68 14 CT
            12:56:08 PM 77.65 +2.66 124 CT
            12:56:06 PM 77.65 +2.66 124 CT
            12:50:40 PM 77.74 +2.78 4 CT
            12:18:00 PM 77.75 +2.79 122 CT
            12:02:31 PM 77.77 +2.82 380 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.