Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis: Today’s Contracts

Number Trades: 24 Total Quantity: 3,460

Time	Last Trade Price	Var %	Last Volume	Type
5:18:37 PM	91.49	+1.40	44	CT
4:22:17 PM	91.37	+1.26	88	CT
4:22:12 PM	91.37	+1.26	244	CT
4:22:07 PM	91.37	+1.26	230	CT
4:22:02 PM	91.37	+1.26	240	CT
4:05:41 PM	91.36	+1.25	208	CT
4:03:39 PM	91.43	+1.33	219	CT
4:01:36 PM	91.43	+1.33	238	CT
3:35:40 PM	91.26	+1.14	576	CT
3:35:40 PM	91.26	+1.14	239	CT
3:35:34 PM	91.27	+1.15	234	CT
3:35:16 PM	91.25	+1.13	234	CT
3:23:38 PM	91.41	+1.31	221	CT
1:02:41 PM	91.15	+1.02	6	CT
1:02:41 PM	91.30	+1.19	25	CT
12:54:02 PM	91.30	+1.19	26	CT
12:15:45 PM	91.24	+1.12	122	CT
11:36:01 AM	91.30	+1.19	8	CT
11:20:09 AM	91.30	+1.19	28	CT
11:01:28 AM	91.16	+1.03	152	CT

Legenda

Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis