219.70
+1.03%
Status:
Inaccessible
Last Trade:
26/03/04 5:27:45 PM
Venue:
Amsterdam
Intraday
Number Trades: 19
Total Quantity: 6,541
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:45 PM | 219.70 | +1.03 | 7 | CT |
| 3:30:19 PM | 218.65 | +0.55 | 40 | CT |
| 2:57:52 PM | 219.00 | +0.71 | 196 | CT |
| 2:57:52 PM | 219.00 | +0.71 | 100 | CT |
| 2:54:21 PM | 219.15 | +0.78 | 3 | CT |
| 11:59:02 AM | 218.70 | +0.57 | 7 | CT |
| 9:21:24 AM | 217.55 | +0.05 | 597 | CT |
| 9:21:18 AM | 217.60 | +0.07 | 597 | CT |
| 9:20:41 AM | 217.65 | +0.09 | 597 | CT |
| 9:20:25 AM | 217.70 | +0.12 | 282 | CT |
| 9:20:08 AM | 217.75 | +0.14 | 597 | CT |
| 9:19:58 AM | 217.75 | +0.14 | 597 | CT |
| 9:13:06 AM | 217.60 | +0.07 | 309 | CT |
| 9:13:06 AM | 217.60 | +0.07 | 288 | CT |
| 9:13:02 AM | 217.60 | +0.07 | 597 | CT |
| 9:12:39 AM | 217.65 | +0.09 | 597 | CT |
| 9:12:30 AM | 217.65 | +0.09 | 557 | CT |
| 9:12:30 AM | 217.65 | +0.09 | 40 | CT |
| 9:11:31 AM | 217.50 | +0.02 | 533 | CT |
.