179.21
-0.17%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 179.21 | -0.17 | 1 | CT |
| 5:35:18 PM | 179.21 | -0.17 | 3 | CT |
| 5:35:18 PM | 179.21 | -0.17 | 3 | CT |
| 4:24:17 PM | 179.52 | +0.00 | 20 | CT |
| 4:24:17 PM | 179.52 | +0.00 | 167 | CT |
| 4:24:17 PM | 179.52 | +0.00 | 8 | CT |
| 3:33:19 PM | 179.24 | -0.16 | 6 | CT |
| 3:10:25 PM | 179.48 | -0.02 | 5 | CT |
| 3:10:25 PM | 179.44 | -0.04 | 96 | CT |
| 3:10:25 PM | 179.43 | -0.05 | 41 | CT |
| 2:49:23 PM | 178.74 | -0.43 | 4 | CT |
| 2:37:38 PM | 178.79 | -0.41 | 29 | CT |
| 11:13:21 AM | 179.24 | -0.16 | 46 | CT |
| 11:13:21 AM | 179.25 | -0.15 | 13 | CT |
.