34.035
-0.06%
Status:
Continuous
Last Trade:
26/06/09 11:11:25 AM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:25 AM | 34.035 | -0.06 | 298 | CT |
| 11:11:24 AM | 34.035 | -0.06 | 107 | CT |
| 11:11:22 AM | 34.035 | -0.06 | 34 | CT |
| 11:11:22 AM | 34.035 | -0.06 | 227 | CT |
| 10:57:57 AM | 34.035 | -0.06 | 314 | CT |
| 9:49:45 AM | 34.04 | -0.04 | 132 | CT |
| 9:27:51 AM | 34.055 | +0.00 | 100 | CT |
| 9:27:22 AM | 34.035 | -0.06 | 27 | CT |
| 9:25:52 AM | 34.035 | -0.06 | 98 | CT |
| 9:25:36 AM | 34.055 | +0.00 | 55 | CT |
| 9:07:18 AM | 34.06 | +0.01 | 294 | CT |
.