1,130.47
-0.91%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 1,130.47 | -0.91 | 1 | CT |
| 5:35:27 PM | 1,130.47 | -0.91 | 14 | CT |
| 5:35:27 PM | 1,130.47 | -0.91 | 18 | CT |
| 5:35:27 PM | 1,130.47 | -0.91 | 3 | CT |
| 5:22:46 PM | 1,129.76 | -0.97 | 6 | CT |
| 5:19:19 PM | 1,128.37 | -1.09 | 1 | CT |
| 4:04:19 PM | 1,117.76 | -2.02 | 8 | CT |
| 3:56:16 PM | 1,122.88 | -1.57 | 34 | CT |
| 3:53:00 PM | 1,119.00 | -1.91 | 5 | CT |
| 3:52:15 PM | 1,117.56 | -2.04 | 1 | CT |
| 3:30:54 PM | 1,122.57 | -1.60 | 5 | CT |
| 2:35:15 PM | 1,118.27 | -1.97 | 1 | CT |
| 2:27:04 PM | 1,119.64 | -1.85 | 1 | CT |
| 2:27:00 PM | 1,119.76 | -1.84 | 1 | CT |
| 2:13:58 PM | 1,121.07 | -1.73 | 2 | CT |
| 2:00:24 PM | 1,122.00 | -1.65 | 1 | CT |
| 1:55:47 PM | 1,123.28 | -1.54 | 17 | CT |
| 1:41:01 PM | 1,122.70 | -1.59 | 4 | CT |
| 1:31:19 PM | 1,124.18 | -1.46 | 5 | CT |
| 12:49:10 PM | 1,123.96 | -1.48 | 5 | CT |
.