1,308.36
-0.95%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 1,308.36 | -0.95 | 3 | CT |
| 5:35:26 PM | 1,308.36 | -0.95 | 4 | CT |
| 5:35:26 PM | 1,308.36 | -0.95 | 30 | CT |
| 4:36:06 PM | 1,307.83 | -0.99 | 2 | CT |
| 4:12:16 PM | 1,305.92 | -1.14 | 14 | CT |
| 4:07:08 PM | 1,306.39 | -1.10 | 3 | CT |
| 3:52:38 PM | 1,306.39 | -1.10 | 8 | CT |
| 3:52:38 PM | 1,306.98 | -1.06 | 75 | CT |
| 3:39:51 PM | 1,310.35 | -0.80 | 4 | CT |
| 3:32:03 PM | 1,312.24 | -0.66 | 3 | CT |
| 3:29:21 PM | 1,312.79 | -0.62 | 2 | CT |
| 2:55:06 PM | 1,313.23 | -0.59 | 6 | CT |
| 2:50:54 PM | 1,314.00 | -0.53 | 1 | CT |
| 2:07:43 PM | 1,315.00 | -0.45 | 1 | CT |
| 1:51:22 PM | 1,314.38 | -0.50 | 38 | CT |
| 1:51:22 PM | 1,314.39 | -0.50 | 37 | CT |
| 1:04:12 PM | 1,315.85 | -0.39 | 1 | CT |
| 12:54:59 PM | 1,314.43 | -0.50 | 14 | CT |
| 12:43:44 PM | 1,315.19 | -0.44 | 8 | CT |
| 12:27:50 PM | 1,315.93 | -0.38 | 5 | CT |
.