1,160.06
+0.45%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 1,160.06 | +0.45 | 22 | CT |
| 5:35:04 PM | 1,160.06 | +0.45 | 15 | CT |
| 5:35:04 PM | 1,160.06 | +0.45 | 2 | CT |
| 5:35:04 PM | 1,160.06 | +0.45 | 7 | CT |
| 4:42:58 PM | 1,157.35 | +0.22 | 61 | CT |
| 4:26:32 PM | 1,155.44 | +0.05 | 6 | CT |
| 4:26:32 PM | 1,155.44 | +0.05 | 34 | CT |
| 4:26:31 PM | 1,155.19 | +0.03 | 14 | CT |
| 4:26:31 PM | 1,155.19 | +0.03 | 21 | CT |
| 4:21:17 PM | 1,159.75 | +0.42 | 5 | CT |
| 3:31:29 PM | 1,156.64 | +0.16 | 1 | CT |
| 3:10:00 PM | 1,148.79 | -0.52 | 26 | CT |
| 3:10:00 PM | 1,148.80 | -0.52 | 26 | CT |
| 3:10:00 PM | 1,150.00 | -0.42 | 5 | CT |
| 3:00:40 PM | 1,150.01 | -0.42 | 1 | CT |
| 3:00:40 PM | 1,150.01 | -0.42 | 7 | CT |
| 12:39:17 PM | 1,155.91 | +0.09 | 1 | CT |
| 11:17:24 AM | 1,153.97 | -0.08 | 1 | CT |
| 11:02:24 AM | 1,153.99 | -0.07 | 1 | CT |
| 10:58:58 AM | 1,155.01 | +0.01 | 1 | CT |
.