894.57
+3.41%
Status:
Continuous
Last Trade:
26/04/01 5:10:03 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:03 PM | 894.57 | +3.41 | 1 | CT |
| 5:10:03 PM | 894.56 | +3.41 | 10 | CT |
| 4:59:22 PM | 893.15 | +3.24 | 7 | CT |
| 4:46:49 PM | 890.82 | +2.98 | 20 | CT |
| 4:36:29 PM | 889.24 | +2.79 | 3 | CT |
| 4:35:32 PM | 889.24 | +2.79 | 7 | CT |
| 4:04:16 PM | 891.22 | +3.02 | 6 | CT |
| 3:37:14 PM | 889.43 | +2.81 | 4 | CT |
| 3:30:23 PM | 888.15 | +2.67 | 2 | CT |
| 2:43:02 PM | 889.05 | +2.77 | 18 | CT |
| 2:14:35 PM | 893.21 | +3.25 | 1 | CT |
| 1:52:26 PM | 892.86 | +3.21 | 5 | CT |
| 1:07:11 PM | 892.86 | +3.21 | 1 | CT |
| 11:27:07 AM | 887.14 | +2.55 | 5 | CT |
| 10:23:01 AM | 887.77 | +2.62 | 3 | CT |
| 10:04:52 AM | 889.44 | +2.82 | 5 | CT |
| 9:47:04 AM | 893.60 | +3.30 | 6 | CT |
| 9:34:27 AM | 894.57 | +3.41 | 1 | CT |
| 9:30:51 AM | 892.55 | +3.18 | 1 | CT |
| 9:30:51 AM | 892.55 | +3.18 | 1 | CT |
.