1,180.85
-0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 1,180.85 | -0.02 | 5 | CT |
| 5:35:13 PM | 1,180.85 | -0.02 | 5 | CT |
| 5:35:13 PM | 1,180.85 | -0.02 | 5 | CT |
| 4:44:24 PM | 1,175.64 | -0.46 | 10 | CT |
| 3:45:26 PM | 1,179.67 | -0.12 | 7 | CT |
| 3:43:28 PM | 1,175.38 | -0.48 | 6 | CT |
| 3:33:07 PM | 1,177.71 | -0.28 | 6 | CT |
| 1:30:01 PM | 1,175.00 | -0.51 | 1 | CT |
| 12:25:39 PM | 1,175.81 | -0.44 | 5 | CT |
| 12:24:07 PM | 1,173.69 | -0.62 | 4 | CT |
| 12:02:51 PM | 1,175.00 | -0.51 | 6 | CT |
| 12:02:18 PM | 1,175.00 | -0.51 | 1 | CT |
| 12:02:18 PM | 1,175.00 | -0.51 | 1 | CT |
| 12:02:18 PM | 1,175.00 | -0.51 | 1 | CT |
| 12:02:18 PM | 1,175.00 | -0.51 | 1 | CT |
| 12:02:18 PM | 1,175.00 | -0.51 | 1 | CT |
| 12:00:57 PM | 1,175.00 | -0.51 | 1 | CT |
| 12:00:53 PM | 1,175.00 | -0.51 | 3 | CT |
| 11:08:07 AM | 1,171.89 | -0.78 | 1 | CT |
| 10:51:18 AM | 1,172.59 | -0.72 | 1 | CT |
.