458.29
-0.59%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 458.29 | -0.59 | 3 | CT |
| 5:35:28 PM | 458.29 | -0.59 | 2 | CT |
| 5:35:28 PM | 458.29 | -0.59 | 4 | CT |
| 5:35:28 PM | 458.29 | -0.59 | 2 | CT |
| 5:18:30 PM | 459.22 | -0.38 | 9 | CT |
| 5:16:33 PM | 459.60 | -0.30 | 5 | CT |
| 5:16:33 PM | 459.60 | -0.30 | 6 | CT |
| 5:11:55 PM | 459.53 | -0.32 | 14 | CT |
| 5:08:44 PM | 459.69 | -0.28 | 13 | CT |
| 5:01:10 PM | 460.73 | -0.06 | 14 | CT |
| 4:46:14 PM | 460.32 | -0.15 | 27 | CT |
| 4:36:48 PM | 460.95 | -0.01 | 18 | CT |
| 4:33:56 PM | 460.42 | -0.12 | 10 | CT |
| 4:31:38 PM | 460.98 | -0.00 | 10 | CT |
| 4:31:01 PM | 461.08 | +0.02 | 8 | BoB |
| 4:21:09 PM | 460.63 | -0.08 | 5 | CT |
| 4:21:09 PM | 460.62 | -0.08 | 5 | CT |
| 4:10:19 PM | 460.09 | -0.20 | 5 | CT |
| 4:10:19 PM | 460.06 | -0.20 | 13 | CT |
| 4:08:26 PM | 460.29 | -0.15 | 11 | CT |
.