508.14
-0.63%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 508.14 | -0.63 | 1 | CT |
| 5:35:18 PM | 508.14 | -0.63 | 27 | CT |
| 5:18:17 PM | 508.02 | -0.66 | 8 | CT |
| 4:53:13 PM | 508.22 | -0.62 | 3 | CT |
| 4:01:35 PM | 510.12 | -0.24 | 5 | CT |
| 3:50:52 PM | 509.80 | -0.31 | 205 | RFQ |
| 3:34:10 PM | 509.63 | -0.34 | 3 | CT |
| 3:34:10 PM | 509.00 | -0.46 | 49 | CT |
| 3:34:10 PM | 509.01 | -0.46 | 23 | CT |
| 3:32:49 PM | 511.07 | -0.06 | 6 | CT |
| 3:30:50 PM | 512.40 | +0.20 | 3 | CT |
| 3:30:48 PM | 512.60 | +0.24 | 3 | CT |
| 3:26:57 PM | 514.16 | +0.55 | 1 | CT |
| 3:19:06 PM | 513.93 | +0.50 | 10 | CT |
| 2:17:24 PM | 512.62 | +0.24 | 10 | BoB |
| 1:14:51 PM | 513.38 | +0.39 | 3 | CT |
| 12:51:29 PM | 513.30 | +0.38 | 9 | CT |
| 12:47:20 PM | 513.36 | +0.39 | 19 | CT |
| 11:57:38 AM | 513.21 | +0.36 | 5 | CT |
| 11:31:06 AM | 513.21 | +0.36 | 39 | CT |
.