531.60
-0.49%
Status:
Inaccessible
Last Trade:
26/08/26 5:14:57 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:57 PM | 531.60 | -0.49 | 20 | CT |
| 5:11:51 PM | 531.51 | -0.51 | 16 | CT |
| 5:04:53 PM | 531.80 | -0.45 | 4 | CT |
| 4:59:05 PM | 532.06 | -0.40 | 1 | CT |
| 4:54:41 PM | 531.72 | -0.47 | 2 | CT |
| 4:11:58 PM | 531.84 | -0.45 | 6 | CT |
| 4:02:14 PM | 531.89 | -0.44 | 3 | CT |
| 4:02:13 PM | 531.89 | -0.44 | 4 | BoB |
| 3:57:15 PM | 530.06 | -0.78 | 18 | CT |
| 3:42:36 PM | 531.14 | -0.58 | 2 | CT |
| 3:35:25 PM | 532.83 | -0.26 | 19 | CT |
| 3:34:27 PM | 532.62 | -0.30 | 4 | CT |
| 3:30:29 PM | 531.93 | -0.43 | 5 | CT |
| 3:29:31 PM | 533.50 | -0.13 | 2 | CT |
| 3:08:36 PM | 533.37 | -0.16 | 16 | CT |
| 3:00:10 PM | 533.32 | -0.17 | 5 | CT |
| 2:58:58 PM | 534.44 | +0.04 | 26 | CT |
| 2:58:58 PM | 534.43 | +0.04 | 19 | CT |
| 2:40:17 PM | 534.27 | +0.01 | 2 | CT |
| 1:20:40 PM | 534.48 | +0.05 | 2 | CT |
.