465.79
+0.28%
Status:
Continuous
Last Trade:
26/03/31 1:46:30 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 97
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:30 PM | 465.79 | +0.28 | 1 | CT |
| 1:45:37 PM | 465.87 | +0.29 | 1 | CT |
| 12:17:00 PM | 466.03 | +0.33 | 1 | CT |
| 11:53:38 AM | 466.03 | +0.33 | 10 | CT |
| 11:21:01 AM | 466.04 | +0.33 | 13 | CT |
| 11:21:01 AM | 466.03 | +0.33 | 7 | CT |
| 11:04:15 AM | 465.15 | +0.14 | 10 | CT |
| 10:59:50 AM | 466.03 | +0.33 | 7 | CT |
| 10:59:50 AM | 465.97 | +0.32 | 3 | CT |
| 10:42:49 AM | 464.84 | +0.07 | 17 | CT |
| 10:42:49 AM | 464.85 | +0.08 | 14 | CT |
| 9:46:10 AM | 465.97 | +0.32 | 1 | CT |
| 9:29:23 AM | 464.86 | +0.08 | 1 | CT |
| 9:04:17 AM | 464.62 | +0.03 | 1 | CT |
| 9:04:17 AM | 464.62 | +0.03 | 9 | CT |
| 9:04:17 AM | 464.62 | +0.03 | 1 | CT |
.