532.16
+2.27%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 191
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 532.16 | +2.27 | 4 | CT |
| 5:35:06 PM | 532.16 | +2.27 | 8 | CT |
| 5:35:06 PM | 532.16 | +2.27 | 15 | CT |
| 5:35:06 PM | 532.16 | +2.27 | 2 | CT |
| 5:28:55 PM | 531.72 | +2.19 | 20 | CT |
| 5:22:14 PM | 532.15 | +2.27 | 19 | CT |
| 4:58:04 PM | 530.26 | +1.90 | 35 | CT |
| 4:17:41 PM | 533.10 | +2.45 | 4 | CT |
| 4:11:40 PM | 533.60 | +2.55 | 1 | BoB |
| 3:34:05 PM | 528.93 | +1.65 | 3 | CT |
| 3:31:09 PM | 528.78 | +1.62 | 3 | CT |
| 3:06:37 PM | 528.50 | +1.57 | 7 | CT |
| 3:04:11 PM | 528.59 | +1.58 | 1 | CT |
| 2:59:13 PM | 528.39 | +1.55 | 3 | CT |
| 2:59:12 PM | 527.75 | +1.42 | 3 | CT |
| 2:46:28 PM | 528.29 | +1.53 | 6 | CT |
| 2:46:28 PM | 528.28 | +1.52 | 27 | CT |
| 12:26:29 PM | 526.93 | +1.26 | 2 | CT |
| 12:24:19 PM | 526.16 | +1.12 | 8 | CT |
| 12:23:14 PM | 526.94 | +1.27 | 1 | CT |
.