15.722
+1.73%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 21,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 15.722 | +1.73 | 1 | CT |
| 5:35:13 PM | 15.722 | +1.73 | 171 | CT |
| 5:29:56 PM | 15.726 | +1.76 | 832 | CT |
| 5:22:24 PM | 15.75 | +1.92 | 128 | CT |
| 4:28:04 PM | 15.742 | +1.86 | 311 | CT |
| 3:17:24 PM | 15.75 | +1.92 | 104 | CT |
| 3:10:01 PM | 15.74 | +1.85 | 1,000 | CT |
| 1:55:44 PM | 15.76 | +1.98 | 2,863 | CT |
| 1:32:12 PM | 15.764 | +2.01 | 47 | CT |
| 1:32:12 PM | 15.762 | +1.99 | 30 | CT |
| 1:13:04 PM | 15.724 | +1.75 | 300 | CT |
| 12:26:56 PM | 15.718 | +1.71 | 240 | CT |
| 12:06:33 PM | 15.756 | +1.95 | 30 | CT |
| 12:06:33 PM | 15.756 | +1.95 | 970 | CT |
| 12:04:00 PM | 15.776 | +2.08 | 158 | CT |
| 11:38:14 AM | 15.79 | +2.17 | 95 | CT |
| 11:37:59 AM | 15.79 | +2.17 | 13 | CT |
| 11:29:31 AM | 15.76 | +1.98 | 30 | CT |
| 11:08:29 AM | 15.746 | +1.89 | 169 | CT |
| 11:08:29 AM | 15.744 | +1.88 | 447 | CT |
.