16.942
+2.72%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 148
Total Quantity: 110,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 16.942 | +2.72 | 1,570 | CT |
| 5:35:29 PM | 16.942 | +2.72 | 13 | CT |
| 5:35:29 PM | 16.942 | +2.72 | 1,357 | CT |
| 5:35:29 PM | 16.942 | +2.72 | 2,404 | CT |
| 5:28:55 PM | 16.896 | +2.44 | 167 | CT |
| 5:28:55 PM | 16.904 | +2.49 | 610 | CT |
| 5:20:08 PM | 16.894 | +2.43 | 5 | CT |
| 5:11:48 PM | 16.902 | +2.47 | 412 | CT |
| 5:01:15 PM | 16.912 | +2.53 | 744 | CT |
| 5:01:15 PM | 16.908 | +2.51 | 451 | CT |
| 5:01:15 PM | 16.906 | +2.50 | 592 | CT |
| 5:01:15 PM | 16.894 | +2.43 | 713 | CT |
| 5:00:25 PM | 16.894 | +2.43 | 551 | CT |
| 5:00:25 PM | 16.894 | +2.43 | 500 | CT |
| 5:00:06 PM | 16.892 | +2.41 | 166 | CT |
| 5:00:06 PM | 16.894 | +2.43 | 1,054 | CT |
| 4:57:25 PM | 16.90 | +2.46 | 1,113 | CT |
| 4:57:25 PM | 16.90 | +2.46 | 1,068 | CT |
| 4:41:29 PM | 16.916 | +2.56 | 70 | CT |
| 4:34:44 PM | 16.918 | +2.57 | 5 | CT |
.