15.854
+0.57%
Status:
Inaccessible
Last Trade:
26/08/26 5:14:38 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 11,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:38 PM | 15.854 | +0.57 | 10 | CT |
| 4:21:51 PM | 15.868 | +0.66 | 206 | CT |
| 4:21:14 PM | 15.868 | +0.66 | 492 | CT |
| 4:21:14 PM | 15.868 | +0.66 | 302 | CT |
| 3:21:33 PM | 15.824 | +0.38 | 550 | CT |
| 3:21:33 PM | 15.826 | +0.39 | 189 | CT |
| 2:59:04 PM | 15.84 | +0.48 | 189 | CT |
| 1:37:00 PM | 15.834 | +0.44 | 65 | CT |
| 1:27:54 PM | 15.836 | +0.46 | 1 | CT |
| 1:25:43 PM | 15.818 | +0.34 | 1,000 | BoB |
| 1:03:37 PM | 15.826 | +0.39 | 492 | CT |
| 12:02:27 PM | 15.836 | +0.46 | 1 | CT |
| 11:34:07 AM | 15.826 | +0.39 | 8 | CT |
| 11:34:07 AM | 15.828 | +0.41 | 70 | CT |
| 11:29:46 AM | 15.836 | +0.46 | 40 | CT |
| 11:28:38 AM | 15.838 | +0.47 | 20 | CT |
| 10:51:38 AM | 15.842 | +0.49 | 25 | CT |
| 10:33:47 AM | 15.824 | +0.38 | 34 | CT |
| 10:29:58 AM | 15.824 | +0.38 | 66 | CT |
| 10:18:26 AM | 15.832 | +0.43 | 21 | CT |
.