18.24
+0.03%
Status:
Continuous
Last Trade:
26/01/14 10:26:58 AM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 4,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:58 AM | 18.24 | +0.03 | 55 | CT |
| 10:25:51 AM | 18.246 | +0.07 | 6 | CT |
| 10:25:51 AM | 18.244 | +0.05 | 549 | CT |
| 10:03:22 AM | 18.216 | -0.10 | 329 | CT |
| 10:03:22 AM | 18.202 | -0.18 | 1 | CT |
| 9:32:05 AM | 18.206 | -0.15 | 74 | CT |
| 9:31:29 AM | 18.206 | -0.15 | 220 | CT |
| 9:31:09 AM | 18.206 | -0.15 | 300 | CT |
| 9:30:22 AM | 18.212 | -0.12 | 220 | CT |
| 9:22:12 AM | 18.238 | +0.02 | 1 | CT |
| 9:19:22 AM | 18.222 | -0.07 | 900 | CT |
| 9:19:22 AM | 18.222 | -0.07 | 100 | CT |
| 9:04:07 AM | 18.232 | -0.01 | 1 | CT |
| 9:04:07 AM | 18.232 | -0.01 | 569 | CT |
| 9:04:07 AM | 18.232 | -0.01 | 92 | CT |
| 9:04:07 AM | 18.232 | -0.01 | 600 | CT |
| 9:04:07 AM | 18.232 | -0.01 | 3 | CT |
.