16.07
-0.50%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:03 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 33,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:03 PM | 16.07 | -0.50 | 1,640 | CT |
| 5:26:22 PM | 16.046 | -0.64 | 4 | CT |
| 5:20:43 PM | 16.056 | -0.58 | 5 | CT |
| 4:58:55 PM | 16.106 | -0.27 | 908 | CT |
| 4:58:55 PM | 16.108 | -0.26 | 1,092 | CT |
| 4:55:53 PM | 16.128 | -0.14 | 14 | CT |
| 4:43:02 PM | 16.112 | -0.24 | 346 | CT |
| 4:43:02 PM | 16.114 | -0.22 | 1,257 | CT |
| 4:43:02 PM | 16.116 | -0.21 | 1,397 | CT |
| 4:38:23 PM | 16.136 | -0.09 | 2,983 | CT |
| 4:37:38 PM | 16.15 | +0.00 | 100 | CT |
| 4:37:15 PM | 16.148 | -0.01 | 1,050 | CT |
| 4:37:15 PM | 16.148 | -0.01 | 300 | CT |
| 4:36:22 PM | 16.094 | -0.35 | 150 | CT |
| 4:36:22 PM | 16.094 | -0.35 | 450 | CT |
| 4:36:18 PM | 16.094 | -0.35 | 133 | CT |
| 4:36:18 PM | 16.094 | -0.35 | 300 | CT |
| 4:36:18 PM | 16.094 | -0.35 | 450 | CT |
| 4:36:18 PM | 16.094 | -0.35 | 150 | CT |
| 4:28:05 PM | 16.022 | -0.79 | 162 | CT |
.