Intraday
Number Trades: 39
Total Quantity: 20,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:02 PM | 17.708 | +1.08 | 262 | CT |
| 1:36:49 PM | 17.70 | +1.04 | 36 | CT |
| 1:34:56 PM | 17.70 | +1.04 | 111 | CT |
| 1:23:00 PM | 17.70 | +1.04 | 53 | CT |
| 1:09:31 PM | 17.694 | +1.00 | 2,169 | CT |
| 1:09:31 PM | 17.694 | +1.00 | 566 | CT |
| 1:00:25 PM | 17.696 | +1.02 | 29 | CT |
| 12:46:40 PM | 17.686 | +0.96 | 566 | CT |
| 12:45:34 PM | 17.694 | +1.00 | 4 | CT |
| 12:40:29 PM | 17.69 | +0.98 | 40 | CT |
| 11:54:24 AM | 17.68 | +0.92 | 2,169 | CT |
| 11:53:37 AM | 17.684 | +0.95 | 566 | CT |
| 11:53:37 AM | 17.684 | +0.95 | 2,169 | CT |
| 11:52:10 AM | 17.696 | +1.02 | 98 | CT |
| 11:52:10 AM | 17.69 | +0.98 | 78 | CT |
| 11:46:37 AM | 17.682 | +0.94 | 1,000 | CT |
| 11:46:33 AM | 17.686 | +0.96 | 2,169 | CT |
| 11:46:33 AM | 17.686 | +0.96 | 566 | CT |
| 11:45:12 AM | 17.686 | +0.96 | 1,000 | CT |
| 11:02:52 AM | 17.702 | +1.05 | 116 | CT |
.