Intraday
Number Trades: 60
Total Quantity: 23,447
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:40:27 PM | 12.918 | +2.83 | 13 | CT |
1:38:18 PM | 12.92 | +2.85 | 30 | CT |
1:38:18 PM | 12.92 | +2.85 | 100 | CT |
1:11:59 PM | 12.928 | +2.91 | 7 | CT |
1:00:43 PM | 12.932 | +2.95 | 63 | CT |
1:00:43 PM | 12.932 | +2.95 | 63 | CT |
12:45:09 PM | 12.924 | +2.88 | 100 | CT |
12:43:59 PM | 12.924 | +2.88 | 10 | CT |
12:29:46 PM | 12.926 | +2.90 | 7 | CT |
12:13:03 PM | 12.918 | +2.83 | 877 | CT |
12:05:02 PM | 12.924 | +2.88 | 8 | CT |
12:03:58 PM | 12.932 | +2.95 | 40 | CT |
12:00:14 PM | 12.928 | +2.91 | 170 | CT |
11:32:56 AM | 12.926 | +2.90 | 45 | CT |
11:30:56 AM | 12.922 | +2.87 | 7 | CT |
11:22:06 AM | 12.922 | +2.87 | 50 | CT |
11:13:32 AM | 12.932 | +2.95 | 388 | CT |
11:00:25 AM | 12.906 | +2.74 | 43 | CT |
10:52:47 AM | 12.936 | +2.98 | 2,246 | CT |
10:52:47 AM | 12.926 | +2.90 | 135 | CT |