16.654
+0.84%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:16 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 5,685
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:16 PM | 16.654 | +0.84 | 157 | CT |
| 4:01:18 PM | 16.668 | +0.92 | 3 | CT |
| 12:44:12 PM | 16.626 | +0.67 | 338 | CT |
| 12:44:12 PM | 16.628 | +0.68 | 1,018 | CT |
| 12:44:12 PM | 16.63 | +0.69 | 144 | CT |
| 12:07:32 PM | 16.662 | +0.88 | 180 | CT |
| 11:15:44 AM | 16.608 | +0.56 | 1,380 | CT |
| 11:15:44 AM | 16.608 | +0.56 | 1,533 | CT |
| 11:14:28 AM | 16.614 | +0.59 | 610 | CT |
| 11:02:03 AM | 16.64 | +0.75 | 273 | CT |
| 10:58:07 AM | 16.604 | +0.53 | 19 | CT |
| 9:32:08 AM | 16.62 | +0.63 | 30 | CT |
.