16.444
-0.45%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 8,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 16.444 | -0.45 | 1 | CT |
| 5:35:08 PM | 16.444 | -0.45 | 140 | CT |
| 4:24:37 PM | 16.48 | -0.23 | 4 | CT |
| 4:23:24 PM | 16.482 | -0.22 | 37 | CT |
| 3:33:08 PM | 16.498 | -0.12 | 778 | CT |
| 3:33:08 PM | 16.494 | -0.15 | 778 | CT |
| 11:35:19 AM | 16.524 | +0.04 | 25 | CT |
| 11:06:02 AM | 16.512 | -0.04 | 81 | CT |
| 11:05:51 AM | 16.498 | -0.12 | 435 | CT |
| 11:05:51 AM | 16.50 | -0.11 | 712 | CT |
| 10:25:01 AM | 16.48 | -0.23 | 712 | CT |
| 10:25:01 AM | 16.48 | -0.23 | 193 | CT |
| 9:38:58 AM | 16.482 | -0.22 | 775 | CT |
| 9:38:58 AM | 16.482 | -0.22 | 517 | CT |
| 9:32:27 AM | 16.48 | -0.23 | 3,155 | CT |
| 9:32:25 AM | 16.48 | -0.23 | 129 | CT |
| 9:32:25 AM | 16.482 | -0.22 | 519 | CT |
.