66.75
-0.77%
Status:
Inaccessible
Last Trade:
26/07/29 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 206
Total Quantity: 211,560
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 66.75 | -0.77 | 1,465 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 737 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 41 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 301 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 31 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 2,952 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 53 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 4,478 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 33 | CT |
| 5:35:27 PM | 66.75 | -0.77 | 6 | CT |
| 5:13:41 PM | 66.72 | -0.82 | 3 | BoB |
| 4:44:59 PM | 66.63 | -0.95 | 7 | CT |
| 4:43:53 PM | 66.67 | -0.89 | 247 | CT |
| 4:43:53 PM | 66.67 | -0.89 | 100 | CT |
| 4:43:53 PM | 66.66 | -0.91 | 53 | CT |
| 4:42:38 PM | 66.64 | -0.94 | 247 | CT |
| 4:42:38 PM | 66.64 | -0.94 | 100 | CT |
| 4:42:38 PM | 66.63 | -0.95 | 53 | CT |
| 4:21:46 PM | 66.84 | -0.64 | 37 | BoB |
| 4:20:48 PM | 66.83 | -0.65 | 20 | BoB |
.