Amundi Core S&P 500 Swap Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 105 Total Quantity: 156,812

Time	Last Trade Price	Var %	Last Volume	Type
4:50:09 PM	66.673	-0.01	53	CT
4:45:06 PM	66.708	+0.04	53	CT
4:40:04 PM	66.689	+0.01	53	CT
4:35:01 PM	66.651	-0.04	53	CT
4:25:59 PM	66.693	+0.02	53	CT
4:20:57 PM	66.704	+0.03	53	CT
4:15:40 PM	66.663	-0.03	53	CT
4:10:38 PM	66.653	-0.04	53	CT
4:05:36 PM	66.636	-0.07	53	CT
4:02:08 PM	66.616	-0.10	44	CT
3:53:44 PM	66.555	-0.19	53	CT
3:45:01 PM	66.578	-0.15	48	CT
3:39:47 PM	66.498	-0.27	42	CT
3:35:20 PM	66.47	-0.32	53	CT
3:20:29 PM	66.597	-0.13	80	BoB
3:16:37 PM	66.602	-0.12	11	BoB
3:15:24 PM	66.60	-0.12	15	CT
3:12:06 PM	66.571	-0.16	42	CT
2:55:57 PM	66.578	-0.15	48	CT
2:49:04 PM	66.578	-0.15	3	BoB

Legenda

Amundi Core S&P 500 Swap Ucits Etf Eur Dist