Amundi Core S&P 500 Swap Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 23 Total Quantity: 2,040

Time	Last Trade Price	Var %	Last Volume	Type
5:28:55 PM	58.53	+0.26	151	CT
4:36:33 PM	58.55	+0.29	20	CT
4:01:15 PM	58.13	-0.43	1	CT
3:14:13 PM	57.77	-1.04	185	CT
2:29:59 PM	57.93	-0.77	15	CT
2:14:22 PM	57.70	-1.16	25	CT
2:02:45 PM	57.71	-1.15	394	CT
1:11:37 PM	57.90	-0.82	8	CT
12:05:13 PM	57.99	-0.67	350	CT
11:51:10 AM	57.98	-0.69	18	CT
11:50:04 AM	57.94	-0.75	500	CT
10:45:45 AM	58.03	-0.60	9	CT
10:45:34 AM	57.99	-0.67	88	CT
10:20:24 AM	57.95	-0.74	2	CT
10:14:47 AM	57.97	-0.70	4	CT
9:21:20 AM	57.87	-0.87	80	CT
9:21:18 AM	57.87	-0.87	10	CT
9:21:17 AM	57.87	-0.87	10	CT
9:19:00 AM	57.90	-0.82	150	CT
9:15:42 AM	57.90	-0.82	8	CT

Legenda

Amundi Core S&P 500 Swap Ucits Etf Eur Dist