67.90
+0.22%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 3,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 67.90 | +0.22 | 31 | CT |
| 5:35:23 PM | 67.90 | +0.22 | 52 | CT |
| 5:18:35 PM | 67.97 | +0.32 | 147 | CT |
| 4:44:30 PM | 67.95 | +0.30 | 7 | CT |
| 4:38:34 PM | 67.94 | +0.28 | 3 | CT |
| 3:52:28 PM | 67.95 | +0.30 | 25 | CT |
| 3:50:00 PM | 67.93 | +0.27 | 25 | CT |
| 3:43:34 PM | 67.97 | +0.32 | 2,051 | CT |
| 3:43:34 PM | 67.94 | +0.28 | 52 | CT |
| 3:35:48 PM | 67.87 | +0.18 | 14 | CT |
| 3:16:54 PM | 67.88 | +0.19 | 295 | CT |
| 2:57:11 PM | 67.82 | +0.10 | 12 | CT |
| 2:04:27 PM | 67.81 | +0.09 | 15 | BoB |
| 1:13:08 PM | 67.86 | +0.16 | 52 | CT |
| 12:33:15 PM | 67.84 | +0.13 | 220 | CT |
| 11:08:57 AM | 67.84 | +0.13 | 50 | CT |
| 9:04:08 AM | 67.84 | +0.13 | 51 | CT |
| 9:04:08 AM | 67.84 | +0.13 | 1 | CT |
| 9:04:08 AM | 67.84 | +0.13 | 4 | CT |
| 9:04:08 AM | 67.84 | +0.13 | 3 | CT |
.