68.07
+0.37%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 13,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 68.07 | +0.37 | 33 | CT |
| 5:35:06 PM | 68.07 | +0.37 | 52 | CT |
| 5:35:06 PM | 68.07 | +0.37 | 10 | CT |
| 5:35:06 PM | 68.07 | +0.37 | 75 | CT |
| 5:22:31 PM | 68.07 | +0.37 | 78 | CT |
| 5:22:31 PM | 68.07 | +0.37 | 52 | CT |
| 5:00:05 PM | 67.98 | +0.24 | 104 | CT |
| 4:37:20 PM | 68.02 | +0.29 | 52 | CT |
| 4:37:18 PM | 68.02 | +0.29 | 52 | CT |
| 4:34:20 PM | 67.99 | +0.25 | 44 | CT |
| 4:34:18 PM | 67.99 | +0.25 | 52 | CT |
| 4:32:56 PM | 67.98 | +0.24 | 10 | CT |
| 4:27:50 PM | 68.10 | +0.41 | 52 | CT |
| 3:39:44 PM | 68.11 | +0.43 | 52 | CT |
| 3:39:10 PM | 68.13 | +0.46 | 52 | CT |
| 3:37:33 PM | 68.16 | +0.50 | 52 | CT |
| 3:26:25 PM | 68.07 | +0.37 | 220 | CT |
| 3:26:25 PM | 68.07 | +0.37 | 52 | CT |
| 3:25:06 PM | 68.06 | +0.35 | 12 | CT |
| 2:26:22 PM | 67.98 | +0.24 | 70 | BoB |
.