66.37
+0.99%
Status:
Inaccessible
Last Trade:
26/05/22 4:56:39 PM
Venue:
Milan
Intraday
Number Trades: 171
Total Quantity: 13,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 66.47 | +1.14 | 35 | BoB |
| 5:03:20 PM | 66.41 | +1.05 | 226 | BoB |
| 4:56:39 PM | 66.37 | +0.99 | 16 | CT |
| 4:55:59 PM | 66.37 | +0.99 | 12 | CT |
| 4:53:15 PM | 66.37 | +0.99 | 50 | CT |
| 4:45:12 PM | 66.36 | +0.97 | 36 | CT |
| 4:18:22 PM | 66.35 | +0.96 | 53 | CT |
| 4:06:16 PM | 66.32 | +0.91 | 53 | CT |
| 4:01:19 PM | 66.42 | +1.07 | 2 | CT |
| 3:53:22 PM | 66.38 | +1.00 | 53 | CT |
| 3:42:37 PM | 66.42 | +1.07 | 185 | CT |
| 3:42:14 PM | 66.42 | +1.07 | 138 | CT |
| 3:42:14 PM | 66.42 | +1.07 | 53 | CT |
| 3:37:04 PM | 66.38 | +1.00 | 37 | CT |
| 3:33:52 PM | 66.36 | +0.97 | 10 | CT |
| 3:33:51 PM | 66.36 | +0.97 | 53 | CT |
| 3:09:40 PM | 66.33 | +0.93 | 53 | CT |
| 3:00:09 PM | 66.38 | +1.00 | 20 | BoB |
| 2:59:53 PM | 66.35 | +0.96 | 1,868 | CT |
| 1:39:51 PM | 66.19 | +0.72 | 38 | CT |
.