71.92
+0.31%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 91
Total Quantity: 68,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 71.92 | +0.31 | 20 | CT |
| 5:29:56 PM | 71.94 | +0.33 | 3 | CT |
| 5:22:23 PM | 71.97 | +0.38 | 301 | CT |
| 5:22:23 PM | 71.97 | +0.38 | 49 | CT |
| 5:08:39 PM | 71.90 | +0.28 | 1,200 | CT |
| 5:08:34 PM | 71.92 | +0.31 | 2 | BoB |
| 5:04:53 PM | 71.96 | +0.36 | 418 | CT |
| 5:03:55 PM | 71.95 | +0.35 | 1,522 | CT |
| 5:03:55 PM | 71.95 | +0.35 | 561 | CT |
| 4:38:28 PM | 71.87 | +0.24 | 100 | CT |
| 4:16:10 PM | 71.89 | +0.27 | 140 | CT |
| 4:02:40 PM | 71.86 | +0.22 | 1 | CT |
| 3:44:38 PM | 71.84 | +0.20 | 6,766 | CT |
| 3:44:38 PM | 71.84 | +0.20 | 835 | CT |
| 3:44:38 PM | 71.84 | +0.20 | 100 | CT |
| 3:34:23 PM | 71.90 | +0.28 | 264 | CT |
| 3:34:23 PM | 71.90 | +0.28 | 561 | CT |
| 3:34:23 PM | 71.90 | +0.28 | 354 | CT |
| 3:34:23 PM | 71.90 | +0.28 | 561 | CT |
| 3:34:02 PM | 71.90 | +0.28 | 63 | CT |
.