Amundi Core S&P 500 Swap Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 28 Total Quantity: 7,197

Time	Last Trade Price	Var %	Last Volume	Type
12:15:44 PM	58.88	-0.78	74	CT
12:11:56 PM	58.94	-0.67	121	CT
12:09:54 PM	58.95	-0.66	17	CT
11:43:04 AM	59.10	-0.40	20	CT
10:49:00 AM	59.11	-0.39	8	CT
10:46:13 AM	59.08	-0.44	128	CT
10:46:02 AM	59.10	-0.40	148	CT
10:31:17 AM	59.10	-0.40	100	CT
10:11:04 AM	59.04	-0.51	2	CT
10:05:40 AM	58.98	-0.61	744	CT
10:05:38 AM	58.98	-0.61	744	CT
9:55:54 AM	59.06	-0.47	250	CT
9:37:26 AM	59.05	-0.49	80	CT
9:31:48 AM	59.06	-0.47	90	CT
9:29:25 AM	59.04	-0.51	39	CT
9:27:00 AM	59.03	-0.52	25	CT
9:16:21 AM	59.01	-0.56	40	CT
9:15:50 AM	59.03	-0.52	7	CT
9:04:35 AM	59.08	-0.44	1,759	CT
9:04:35 AM	59.08	-0.44	641	CT

Legenda

Amundi Core S&P 500 Swap Ucits Etf Eur Dist