Amundi Core S&P 500 Swap Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 47 Total Quantity: 7,467

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	59.88	+0.28	45	CT
5:35:00 PM	59.88	+0.28	152	CT
5:35:00 PM	59.88	+0.28	108	CT
5:24:13 PM	59.91	+0.34	17	CT
4:38:30 PM	59.71	+0.00	10	CT
4:21:12 PM	59.80	+0.15	4	CT
4:10:05 PM	59.77	+0.10	100	CT
4:01:44 PM	59.79	+0.13	26	CT
3:54:11 PM	59.79	+0.13	55	CT
3:53:14 PM	59.81	+0.17	1,480	CT
3:53:14 PM	59.81	+0.17	833	CT
3:53:14 PM	59.80	+0.15	133	CT
3:53:14 PM	59.79	+0.13	59	CT
3:13:39 PM	59.87	+0.27	5	CT
3:06:25 PM	59.87	+0.27	2,060	CT
3:06:25 PM	59.88	+0.28	59	CT
2:33:10 PM	59.86	+0.25	50	CT
2:18:20 PM	59.84	+0.22	40	CT
2:05:30 PM	59.88	+0.28	26	CT
2:05:30 PM	59.86	+0.25	59	CT

Legenda

Amundi Core S&P 500 Swap Ucits Etf Eur Dist