49.485
+0.73%
Status:
Inaccessible
Last Trade:
24/05/07 5:35:19 PM
Intraday
Number Trades: 31
Total Quantity: 3,510
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 49.485 | +0.73 | 63 | CT |
5:10:09 PM | 49.47 | +0.70 | 2 | CT |
5:10:07 PM | 49.47 | +0.70 | 3 | CT |
5:07:21 PM | 49.485 | +0.73 | 900 | CT |
4:47:03 PM | 49.435 | +0.63 | 2 | CT |
4:40:01 PM | 49.435 | +0.63 | 1,000 | CT |
4:36:43 PM | 49.44 | +0.64 | 80 | CT |
4:32:16 PM | 49.43 | +0.62 | 2 | CT |
4:03:57 PM | 49.395 | +0.55 | 7 | CT |
4:03:12 PM | 49.385 | +0.53 | 7 | CT |
3:34:10 PM | 49.445 | +0.65 | 58 | CT |
3:28:06 PM | 49.425 | +0.61 | 2 | CT |
3:10:41 PM | 49.42 | +0.60 | 364 | CT |
2:51:52 PM | 49.365 | +0.49 | 67 | CT |
2:45:14 PM | 49.385 | +0.53 | 7 | CT |
2:00:35 PM | 49.395 | +0.55 | 2 | CT |
1:52:21 PM | 49.40 | +0.56 | 15 | CT |
1:50:18 PM | 49.385 | +0.53 | 15 | CT |
1:49:31 PM | 49.38 | +0.52 | 60 | CT |
1:19:39 PM | 49.395 | +0.55 | 500 | CT |