Amundi Core S&P 500 Swap Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 22 Total Quantity: 5,201

Time	Last Trade Price	Var %	Last Volume	Type
2:37:31 PM	62.60	-0.22	56	CT
2:37:27 PM	62.61	-0.21	285	CT
2:37:27 PM	62.61	-0.21	56	CT
2:22:40 PM	62.67	-0.11	56	CT
12:53:54 PM	62.55	-0.30	30	CT
12:46:35 PM	62.56	-0.29	160	CT
12:22:52 PM	62.58	-0.25	284	CT
12:22:52 PM	62.58	-0.25	613	CT
12:22:52 PM	62.57	-0.27	1,210	CT
12:22:52 PM	62.57	-0.27	254	CT
12:22:52 PM	62.57	-0.27	613	CT
12:22:52 PM	62.57	-0.27	56	CT
12:17:55 PM	62.56	-0.29	8	CT
11:21:07 AM	62.54	-0.32	80	CT
10:34:28 AM	62.53	-0.33	182	CT
10:34:28 AM	62.53	-0.33	581	CT
10:34:28 AM	62.53	-0.33	613	CT
9:55:36 AM	62.59	-0.24	44	CT
9:15:59 AM	62.65	-0.14	7	CT
9:15:53 AM	62.65	-0.14	7	CT

Legenda

Amundi Core S&P 500 Swap Ucits Etf Eur Dist