61.03
+0.48%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:19 PM
Intraday
Number Trades: 21
Total Quantity: 2,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 61.03 | +0.48 | 42 | CT |
| 5:35:19 PM | 61.03 | +0.48 | 41 | CT |
| 4:58:50 PM | 61.09 | +0.58 | 100 | CT |
| 4:13:59 PM | 61.19 | +0.74 | 267 | CT |
| 4:02:06 PM | 61.11 | +0.61 | 100 | CT |
| 3:34:14 PM | 61.05 | +0.51 | 593 | CT |
| 3:21:39 PM | 60.92 | +0.30 | 300 | CT |
| 3:20:46 PM | 60.89 | +0.25 | 18 | CT |
| 2:53:05 PM | 60.82 | +0.13 | 5 | CT |
| 1:21:07 PM | 61.00 | +0.43 | 430 | CT |
| 12:14:31 PM | 61.00 | +0.43 | 4 | CT |
| 12:07:13 PM | 60.97 | +0.38 | 3 | CT |
| 11:42:51 AM | 61.01 | +0.44 | 51 | CT |
| 11:42:51 AM | 61.01 | +0.44 | 100 | CT |
| 11:42:51 AM | 61.00 | +0.43 | 61 | CT |
| 10:35:55 AM | 60.99 | +0.41 | 1 | CT |
| 10:09:40 AM | 61.00 | +0.43 | 118 | CT |
| 10:09:40 AM | 61.00 | +0.43 | 20 | CT |
| 10:09:40 AM | 61.00 | +0.43 | 32 | CT |
| 9:04:05 AM | 60.96 | +0.36 | 11 | CT |
.