117.10
-0.37%
Status:
Inaccessible
Last Trade:
26/02/12 4:52:27 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:27 PM | 117.10 | -0.37 | 30 | CT |
| 4:02:48 PM | 117.66 | +0.10 | 5 | CT |
| 3:56:21 PM | 117.62 | +0.07 | 23 | CT |
| 3:56:20 PM | 117.63 | +0.08 | 117 | CT |
| 3:56:20 PM | 117.63 | +0.08 | 117 | CT |
| 3:49:57 PM | 117.69 | +0.13 | 201 | CT |
| 3:44:09 PM | 117.83 | +0.25 | 117 | CT |
| 10:10:14 AM | 117.85 | +0.26 | 163 | CT |
| 9:44:28 AM | 117.85 | +0.26 | 94 | CT |
| 9:04:29 AM | 117.84 | +0.26 | 160 | CT |
| 9:04:28 AM | 117.96 | +0.36 | 2 | CT |
| 9:04:28 AM | 117.96 | +0.36 | 1 | CT |
| 9:04:28 AM | 117.96 | +0.36 | 4 | CT |
| 9:04:28 AM | 117.96 | +0.36 | 37 | CT |
| 9:04:28 AM | 117.96 | +0.36 | 43 | CT |
.