132.59
-0.20%
Status:
Inaccessible
Last Trade:
26/08/24 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 132.59 | -0.20 | 1 | CT |
| 5:35:09 PM | 132.59 | -0.20 | 27 | CT |
| 5:29:37 PM | 132.54 | -0.24 | 198 | CT |
| 5:10:30 PM | 132.44 | -0.32 | 45 | CT |
| 4:06:30 PM | 132.48 | -0.29 | 1 | CT |
| 4:05:19 PM | 132.52 | -0.26 | 1 | CT |
| 4:03:24 PM | 132.52 | -0.26 | 12 | CT |
| 3:41:49 PM | 132.55 | -0.23 | 8 | CT |
| 3:06:41 PM | 132.72 | -0.11 | 7 | CT |
| 2:53:53 PM | 132.69 | -0.13 | 16 | CT |
| 2:10:27 PM | 132.75 | -0.08 | 3 | CT |
| 1:50:11 PM | 132.70 | -0.12 | 6 | CT |
| 1:50:11 PM | 132.71 | -0.11 | 16 | CT |
| 1:46:24 PM | 132.74 | -0.09 | 16 | CT |
| 1:29:06 PM | 132.59 | -0.20 | 4 | CT |
| 11:05:48 AM | 132.81 | -0.04 | 1 | CT |
| 9:04:01 AM | 132.52 | -0.26 | 2 | CT |
| 9:04:01 AM | 132.52 | -0.26 | 16 | CT |
| 9:04:01 AM | 132.52 | -0.26 | 13 | CT |
| 9:04:01 AM | 132.52 | -0.26 | 4 | CT |
.