140.93
+0.32%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 140.93 | +0.32 | 1 | CT |
| 5:35:00 PM | 140.93 | +0.32 | 1 | CT |
| 5:16:30 PM | 140.92 | +0.31 | 1 | CT |
| 4:51:10 PM | 140.82 | +0.24 | 15 | CT |
| 4:06:19 PM | 140.73 | +0.18 | 8 | CT |
| 4:02:24 PM | 140.78 | +0.21 | 6 | CT |
| 3:39:51 PM | 140.84 | +0.26 | 21 | CT |
| 2:53:45 PM | 140.74 | +0.19 | 5 | CT |
| 2:53:15 PM | 140.72 | +0.17 | 74 | CT |
| 11:12:22 AM | 140.64 | +0.11 | 1 | CT |
| 10:14:32 AM | 140.55 | +0.05 | 1 | CT |
| 9:04:27 AM | 140.45 | -0.02 | 1 | CT |
.