112.39
+0.27%
Status:
Inaccessible
Last Trade:
26/03/30 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 112.39 | +0.27 | 222 | CT |
| 5:28:55 PM | 112.39 | +0.27 | 4 | CT |
| 4:05:29 PM | 112.10 | +0.01 | 18 | CT |
| 1:42:32 PM | 112.32 | +0.21 | 5 | CT |
| 1:42:32 PM | 112.32 | +0.21 | 100 | CT |
| 12:32:46 PM | 112.09 | +0.00 | 99 | CT |
| 11:17:46 AM | 112.11 | +0.02 | 212 | CT |
| 9:35:45 AM | 111.89 | -0.18 | 359 | CT |
| 9:35:45 AM | 111.89 | -0.18 | 100 | CT |
| 9:15:13 AM | 111.82 | -0.24 | 4 | CT |
| 9:04:03 AM | 111.77 | -0.29 | 1 | CT |
| 9:04:03 AM | 111.77 | -0.29 | 1 | CT |
.