128.92
+0.30%
Status:
Inaccessible
Last Trade:
26/05/21 5:28:57 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 5,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 128.92 | +0.30 | 11 | CT |
| 2:48:33 PM | 128.72 | +0.15 | 42 | CT |
| 2:41:17 PM | 128.75 | +0.17 | 8 | CT |
| 2:33:06 PM | 128.80 | +0.21 | 1,072 | CT |
| 2:33:06 PM | 128.80 | +0.21 | 105 | CT |
| 2:33:06 PM | 128.80 | +0.21 | 1,295 | CT |
| 2:33:06 PM | 128.79 | +0.20 | 19 | CT |
| 1:29:24 PM | 128.75 | +0.17 | 8 | CT |
| 1:21:20 PM | 128.79 | +0.20 | 952 | CT |
| 1:21:20 PM | 128.79 | +0.20 | 216 | CT |
| 1:21:20 PM | 128.79 | +0.20 | 1,184 | CT |
| 1:21:20 PM | 128.79 | +0.20 | 167 | CT |
| 1:00:40 PM | 128.60 | +0.05 | 19 | CT |
| 12:54:39 PM | 128.67 | +0.11 | 118 | CT |
| 12:54:36 PM | 128.66 | +0.10 | 231 | CT |
| 12:41:59 PM | 128.64 | +0.09 | 19 | CT |
| 12:25:14 PM | 128.91 | +0.30 | 19 | CT |
| 12:20:45 PM | 129.07 | +0.42 | 27 | CT |
| 12:03:27 PM | 128.95 | +0.33 | 7 | CT |
| 10:37:36 AM | 129.00 | +0.37 | 4 | CT |
.