93.58
+0.90%
Status:
Inaccessible
Last Trade:
24/05/03 5:29:46 PM
Intraday
Number Trades: 36
Total Quantity: 15,514
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:46 PM | 93.58 | +0.90 | 258 | CT |
5:29:46 PM | 93.58 | +0.90 | 10 | CT |
4:37:18 PM | 93.61 | +0.93 | 33 | CT |
4:37:18 PM | 93.61 | +0.93 | 10 | CT |
4:04:48 PM | 93.64 | +0.96 | 60 | CT |
4:01:06 PM | 93.73 | +1.06 | 213 | CT |
4:01:06 PM | 93.72 | +1.05 | 213 | CT |
4:01:05 PM | 93.68 | +1.00 | 213 | CT |
4:00:35 PM | 93.91 | +1.25 | 213 | CT |
4:00:33 PM | 93.65 | +0.97 | 213 | CT |
4:00:32 PM | 93.78 | +1.11 | 213 | CT |
4:00:31 PM | 93.77 | +1.10 | 213 | CT |
4:00:27 PM | 93.78 | +1.11 | 213 | CT |
4:00:27 PM | 93.77 | +1.10 | 213 | CT |
4:00:26 PM | 93.77 | +1.10 | 213 | CT |
4:00:26 PM | 93.76 | +1.09 | 213 | CT |
4:00:23 PM | 93.78 | +1.11 | 213 | CT |
4:00:23 PM | 93.76 | +1.09 | 213 | CT |
4:00:23 PM | 93.76 | +1.09 | 213 | CT |
4:00:23 PM | 93.76 | +1.09 | 213 | CT |