23.50
-0.59%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 4,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 23.50 | -0.59 | 17 | CT |
| 5:35:24 PM | 23.50 | -0.59 | 17 | CT |
| 4:27:43 PM | 23.425 | -0.91 | 217 | CT |
| 4:05:56 PM | 23.53 | -0.47 | 16 | CT |
| 4:01:10 PM | 23.525 | -0.49 | 1,139 | CT |
| 3:51:38 PM | 23.545 | -0.40 | 73 | CT |
| 3:51:38 PM | 23.53 | -0.47 | 91 | CT |
| 2:09:10 PM | 23.58 | -0.25 | 148 | CT |
| 1:48:32 PM | 23.54 | -0.42 | 256 | CT |
| 12:43:38 PM | 23.535 | -0.44 | 47 | CT |
| 12:37:25 PM | 23.55 | -0.38 | 41 | BoB |
| 12:13:59 PM | 23.48 | -0.68 | 23 | CT |
| 11:36:42 AM | 23.455 | -0.78 | 1,139 | CT |
| 11:26:32 AM | 23.395 | -1.04 | 255 | CT |
| 11:26:32 AM | 23.395 | -1.04 | 341 | CT |
| 11:26:32 AM | 23.40 | -1.02 | 12 | CT |
| 11:22:19 AM | 23.44 | -0.85 | 28 | BoB |
| 11:07:49 AM | 23.43 | -0.89 | 12 | CT |
| 10:23:56 AM | 23.435 | -0.87 | 251 | CT |
| 9:15:29 AM | 23.485 | -0.66 | 60 | CT |
.