143.55
+0.41%
Status:
Inaccessible
Last Trade:
26/03/04 4:41:11 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:11 PM | 143.55 | +0.41 | 35 | CT |
| 4:35:20 PM | 143.62 | +0.46 | 50 | CT |
| 4:24:17 PM | 143.60 | +0.45 | 50 | CT |
| 4:18:28 PM | 143.61 | +0.45 | 50 | CT |
| 4:12:54 PM | 143.59 | +0.44 | 53 | CT |
| 4:08:20 PM | 143.57 | +0.43 | 53 | CT |
| 4:03:45 PM | 143.53 | +0.40 | 52 | CT |
| 3:54:07 PM | 143.48 | +0.36 | 38 | CT |
| 2:48:15 PM | 143.65 | +0.48 | 8 | CT |
| 2:48:15 PM | 143.65 | +0.48 | 50 | CT |
| 9:05:39 AM | 143.26 | +0.21 | 55 | CT |
| 9:04:51 AM | 142.92 | -0.03 | 17 | CT |
| 9:04:51 AM | 142.92 | -0.03 | 100 | CT |
.