141.86
-0.12%
Status:
Inaccessible
Last Trade:
26/04/29 1:51:38 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 10,266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:38 PM | 141.86 | -0.12 | 5 | CT |
| 1:43:18 PM | 141.87 | -0.11 | 28 | CT |
| 1:38:35 PM | 141.90 | -0.09 | 26 | CT |
| 12:19:26 PM | 141.84 | -0.13 | 5,000 | CT |
| 12:19:26 PM | 141.84 | -0.13 | 39 | CT |
| 11:32:00 AM | 141.87 | -0.11 | 6 | CT |
| 10:25:43 AM | 141.91 | -0.08 | 5,000 | CT |
| 10:11:21 AM | 141.87 | -0.11 | 67 | CT |
| 10:03:43 AM | 141.94 | -0.06 | 24 | CT |
| 10:00:01 AM | 141.96 | -0.05 | 71 | CT |
.