144.84
-3.63%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 144.84 | -3.63 | 1 | CT |
| 5:35:03 PM | 144.84 | -3.63 | 3 | CT |
| 5:35:03 PM | 144.84 | -3.63 | 3 | CT |
| 5:17:07 PM | 145.22 | -3.38 | 17 | CT |
| 5:13:47 PM | 145.35 | -3.29 | 22 | CT |
| 3:31:32 PM | 146.25 | -2.69 | 218 | CT |
| 3:31:25 PM | 146.15 | -2.76 | 118 | CT |
| 3:27:59 PM | 146.31 | -2.65 | 74 | CT |
| 1:37:31 PM | 147.17 | -2.08 | 10 | CT |
| 10:16:37 AM | 146.77 | -2.35 | 2 | CT |
| 9:04:02 AM | 147.16 | -2.09 | 1 | CT |
| 9:04:02 AM | 147.16 | -2.09 | 27 | CT |
| 9:04:02 AM | 147.16 | -2.09 | 22 | CT |
.