163.06
-0.10%
Status:
Inaccessible
Last Trade:
26/08/26 5:07:03 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 1,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:03 PM | 163.06 | -0.10 | 10 | CT |
| 4:56:42 PM | 163.17 | -0.04 | 2 | CT |
| 3:21:33 PM | 163.10 | -0.08 | 121 | CT |
| 3:21:33 PM | 163.10 | -0.08 | 59 | CT |
| 2:30:03 PM | 163.31 | +0.05 | 50 | CT |
| 2:27:00 PM | 163.30 | +0.04 | 9 | CT |
| 1:18:09 PM | 163.26 | +0.02 | 35 | CT |
| 1:18:09 PM | 163.26 | +0.02 | 50 | CT |
| 1:18:09 PM | 163.25 | +0.01 | 173 | CT |
| 12:49:46 PM | 163.21 | -0.01 | 41 | CT |
| 12:36:11 PM | 163.22 | -0.01 | 89 | CT |
| 12:36:11 PM | 163.23 | +0.00 | 62 | CT |
| 10:30:44 AM | 163.25 | +0.01 | 23 | CT |
| 10:30:44 AM | 163.25 | +0.01 | 62 | CT |
| 10:13:05 AM | 163.32 | +0.06 | 11 | CT |
| 10:13:05 AM | 163.32 | +0.06 | 50 | CT |
| 9:58:07 AM | 163.29 | +0.04 | 61 | CT |
| 9:26:02 AM | 163.35 | +0.07 | 12 | CT |
| 9:05:02 AM | 163.46 | +0.14 | 16 | CT |
| 9:05:02 AM | 163.45 | +0.13 | 186 | CT |
.