160.82
+0.07%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 3,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 160.82 | +0.07 | 1 | CT |
| 5:35:08 PM | 160.82 | +0.07 | 28 | CT |
| 5:35:08 PM | 160.82 | +0.07 | 12 | CT |
| 5:35:08 PM | 160.82 | +0.07 | 42 | CT |
| 5:35:08 PM | 160.82 | +0.07 | 1 | CT |
| 4:04:52 PM | 160.97 | +0.17 | 8 | CT |
| 4:02:36 PM | 160.99 | +0.18 | 7 | CT |
| 3:41:57 PM | 161.09 | +0.24 | 437 | CT |
| 3:41:57 PM | 161.08 | +0.24 | 63 | CT |
| 3:41:57 PM | 161.08 | +0.24 | 800 | CT |
| 3:41:20 PM | 161.07 | +0.23 | 2 | CT |
| 3:37:58 PM | 161.09 | +0.24 | 62 | CT |
| 3:19:54 PM | 161.09 | +0.24 | 1 | CT |
| 3:10:08 PM | 160.99 | +0.18 | 12 | CT |
| 3:08:38 PM | 161.14 | +0.27 | 15 | CT |
| 2:33:51 PM | 161.08 | +0.24 | 18 | CT |
| 2:30:24 PM | 161.18 | +0.30 | 15 | CT |
| 2:19:21 PM | 161.07 | +0.23 | 33 | CT |
| 2:04:26 PM | 161.05 | +0.22 | 39 | CT |
| 1:45:56 PM | 161.12 | +0.26 | 5 | CT |
.