163.07
-0.06%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 6,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 163.07 | -0.06 | 5 | CT |
| 5:35:19 PM | 163.07 | -0.06 | 26 | CT |
| 5:35:19 PM | 163.07 | -0.06 | 25 | CT |
| 5:29:13 PM | 163.00 | -0.10 | 7 | CT |
| 5:28:55 PM | 163.03 | -0.08 | 122 | CT |
| 5:26:49 PM | 163.04 | -0.07 | 69 | CT |
| 5:00:51 PM | 163.10 | -0.04 | 1 | CT |
| 4:56:14 PM | 163.03 | -0.08 | 37 | CT |
| 4:45:40 PM | 163.07 | -0.06 | 12 | CT |
| 4:31:04 PM | 163.09 | -0.04 | 3 | CT |
| 4:11:38 PM | 163.13 | -0.02 | 1 | CT |
| 4:05:29 PM | 163.15 | -0.01 | 17 | CT |
| 3:52:21 PM | 163.17 | +0.01 | 24 | CT |
| 3:35:02 PM | 163.22 | +0.04 | 20 | CT |
| 3:34:22 PM | 163.21 | +0.03 | 15 | CT |
| 3:30:51 PM | 163.12 | -0.02 | 7 | CT |
| 3:30:29 PM | 163.12 | -0.02 | 200 | CT |
| 3:30:14 PM | 163.12 | -0.02 | 41 | CT |
| 3:14:48 PM | 163.10 | -0.04 | 200 | CT |
| 3:06:09 PM | 163.12 | -0.02 | 2 | CT |
.