113.66
+0.74%
Status:
Inaccessible
Last Trade:
26/08/25 4:10:17 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:17 PM | 113.66 | +0.74 | 133 | CT |
| 3:24:31 PM | 113.03 | +0.18 | 27 | CT |
| 3:17:56 PM | 112.97 | +0.12 | 22 | CT |
| 3:15:23 PM | 112.96 | +0.12 | 468 | CT |
| 3:15:23 PM | 112.96 | +0.12 | 221 | CT |
| 3:15:07 PM | 112.95 | +0.11 | 133 | CT |
| 3:15:07 PM | 112.95 | +0.11 | 221 | CT |
| 3:12:54 PM | 112.89 | +0.05 | 26 | CT |
| 3:07:27 PM | 112.96 | +0.12 | 27 | CT |
| 2:21:58 PM | 113.14 | +0.27 | 50 | CT |
| 1:14:25 PM | 112.99 | +0.14 | 7 | CT |
| 11:34:08 AM | 113.14 | +0.27 | 468 | CT |
| 10:23:49 AM | 113.00 | +0.15 | 80 | CT |
.