Xtrackers Msci Canada Screened Ucits Etf: Today’s Contracts

Number Trades: 35 Total Quantity: 4,283

Time	Last Trade Price	Var %	Last Volume	Type
5:29:58 PM	106.14	+1.02	79	CT
4:38:11 PM	106.24	+1.11	50	CT
4:37:22 PM	106.36	+1.23	10	CT
4:31:23 PM	106.26	+1.13	20	CT
4:26:27 PM	106.08	+0.96	3	CT
4:03:25 PM	105.86	+0.75	1	CT
3:40:12 PM	105.76	+0.66	22	CT
3:40:12 PM	105.76	+0.66	46	CT
3:36:59 PM	105.88	+0.77	1,469	CT
3:36:56 PM	105.88	+0.77	31	CT
3:35:18 PM	105.96	+0.85	125	CT
3:29:59 PM	106.04	+0.92	54	CT
3:29:59 PM	106.04	+0.92	153	CT
3:29:59 PM	106.04	+0.92	100	CT
3:06:45 PM	106.13	+1.01	34	CT
3:05:58 PM	106.13	+1.01	143	CT
2:56:56 PM	106.11	+0.99	190	CT
2:56:56 PM	106.11	+0.99	150	CT
2:56:56 PM	106.11	+0.99	445	CT
2:56:56 PM	106.11	+0.99	125	CT

Legenda

Xtrackers Msci Canada Screened Ucits Etf