104.14
-0.76%
Status:
Inaccessible
Last Trade:
26/04/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 3,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 104.14 | -0.76 | 93 | CT |
| 5:15:00 PM | 103.97 | -0.92 | 6 | CT |
| 3:30:19 PM | 104.67 | -0.26 | 93 | CT |
| 3:30:19 PM | 104.70 | -0.23 | 1 | CT |
| 3:30:04 PM | 104.81 | -0.12 | 10 | CT |
| 3:13:11 PM | 104.89 | -0.05 | 1 | CT |
| 1:18:21 PM | 104.95 | +0.01 | 135 | CT |
| 1:17:39 PM | 104.91 | -0.03 | 43 | CT |
| 10:39:43 AM | 104.76 | -0.17 | 43 | CT |
| 10:39:38 AM | 104.76 | -0.17 | 100 | CT |
| 10:39:38 AM | 104.76 | -0.17 | 258 | CT |
| 10:16:58 AM | 104.84 | -0.10 | 500 | CT |
| 10:12:23 AM | 104.92 | -0.02 | 137 | CT |
| 10:12:23 AM | 104.92 | -0.02 | 152 | CT |
| 10:12:23 AM | 104.92 | -0.02 | 109 | CT |
| 10:12:13 AM | 104.92 | -0.02 | 9 | CT |
| 10:12:13 AM | 104.92 | -0.02 | 171 | CT |
| 10:05:54 AM | 104.99 | +0.05 | 500 | CT |
| 10:05:46 AM | 105.00 | +0.06 | 152 | CT |
| 10:05:39 AM | 104.98 | +0.04 | 143 | CT |
.