109.57
-0.35%
Status:
Inaccessible
Last Trade:
26/06/26 4:57:57 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:57 PM | 109.57 | -0.35 | 2 | CT |
| 4:56:33 PM | 109.63 | -0.30 | 1 | CT |
| 4:55:18 PM | 109.56 | -0.36 | 2 | CT |
| 4:47:17 PM | 109.60 | -0.33 | 4 | CT |
| 4:29:10 PM | 109.89 | -0.06 | 2 | CT |
| 4:24:07 PM | 109.92 | -0.04 | 48 | CT |
| 4:22:30 PM | 109.92 | -0.04 | 30 | CT |
| 4:12:54 PM | 109.86 | -0.09 | 136 | CT |
| 3:48:24 PM | 109.56 | -0.36 | 219 | CT |
| 3:35:38 PM | 109.27 | -0.63 | 41 | CT |
| 3:14:04 PM | 109.15 | -0.74 | 14 | CT |
| 3:14:04 PM | 109.15 | -0.74 | 12 | CT |
| 3:00:29 PM | 109.02 | -0.85 | 2 | CT |
| 1:46:50 PM | 109.37 | -0.54 | 37 | CT |
| 10:40:31 AM | 109.55 | -0.37 | 182 | CT |
| 10:30:14 AM | 109.61 | -0.32 | 137 | CT |
| 9:27:54 AM | 109.82 | -0.13 | 2 | CT |
.