8.089
+3.72%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 31,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 8.089 | +3.72 | 1 | CT |
| 5:35:25 PM | 8.089 | +3.72 | 249 | CT |
| 4:55:38 PM | 8.109 | +3.97 | 2,050 | BoB |
| 4:55:02 PM | 8.11 | +3.99 | 1,560 | CT |
| 4:54:58 PM | 8.121 | +4.13 | 1,495 | CT |
| 4:09:33 PM | 8.154 | +4.55 | 125 | CT |
| 4:03:41 PM | 8.134 | +4.30 | 103 | CT |
| 3:43:14 PM | 8.094 | +3.78 | 1,495 | CT |
| 3:31:31 PM | 8.05 | +3.22 | 360 | CT |
| 3:31:09 PM | 8.05 | +3.22 | 200 | CT |
| 2:55:45 PM | 8.00 | +2.58 | 200 | CT |
| 2:19:26 PM | 8.025 | +2.90 | 1,495 | CT |
| 2:08:31 PM | 8.022 | +2.86 | 659 | CT |
| 2:07:12 PM | 8.021 | +2.85 | 3,982 | CT |
| 1:30:14 PM | 8.029 | +2.95 | 2,164 | CT |
| 1:24:38 PM | 8.028 | +2.94 | 1,699 | CT |
| 1:23:03 PM | 8.025 | +2.90 | 659 | CT |
| 12:51:52 PM | 8.024 | +2.89 | 546 | CT |
| 12:27:01 PM | 8.024 | +2.89 | 62 | CT |
| 11:33:39 AM | 8.031 | +2.97 | 2,170 | CT |
.