Xtrackers Msci Mexico Ucits Etf: Today’s Contracts

Number Trades: 20 Total Quantity: 8,581

Time	Last Trade Price	Var %	Last Volume	Type
5:28:04 PM	8.061	+1.08	460	CT
5:28:04 PM	8.065	+1.13	100	CT
4:59:21 PM	8.088	+1.42	9	CT
4:41:20 PM	8.078	+1.29	371	CT
4:35:56 PM	8.071	+1.20	21	CT
4:02:21 PM	8.071	+1.20	1	CT
3:37:05 PM	8.06	+1.07	3,150	CT
1:16:59 PM	8.058	+1.04	124	CT
11:58:08 AM	8.035	+0.75	26	CT
11:26:53 AM	8.028	+0.66	19	CT
10:58:51 AM	8.031	+0.70	134	CT
10:58:51 AM	8.026	+0.64	119	CT
10:55:53 AM	8.026	+0.64	321	CT
10:49:22 AM	8.026	+0.64	966	CT
10:32:37 AM	8.026	+0.64	212	CT
10:12:59 AM	8.022	+0.59	1,250	CT
9:52:32 AM	8.026	+0.64	17	CT
9:32:12 AM	8.035	+0.75	372	CT
9:32:12 AM	8.034	+0.74	878	CT
9:04:04 AM	8.057	+1.03	31	CT

Legenda

Xtrackers Msci Mexico Ucits Etf