7.645
-0.77%
Status:
Inaccessible
Last Trade:
26/10/09 4:48:23 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 5,831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:23 PM | 7.645 | -0.77 | 686 | CT |
| 4:13:38 PM | 7.658 | -0.60 | 686 | CT |
| 4:02:52 PM | 7.673 | -0.40 | 8 | CT |
| 3:46:31 PM | 7.694 | -0.13 | 686 | CT |
| 3:42:01 PM | 7.714 | +0.13 | 461 | CT |
| 3:42:01 PM | 7.714 | +0.13 | 225 | CT |
| 3:41:59 PM | 7.713 | +0.12 | 686 | CT |
| 3:40:51 PM | 7.698 | -0.08 | 686 | CT |
| 3:40:17 PM | 7.699 | -0.06 | 498 | CT |
| 9:30:32 AM | 7.685 | -0.25 | 462 | CT |
| 9:19:20 AM | 7.697 | -0.09 | 300 | CT |
| 9:10:46 AM | 7.688 | -0.21 | 447 | CT |
.