7.425
-2.14%
Status:
Inaccessible
Last Trade:
26/03/12 5:29:57 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 14,719
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 7.425 | -2.14 | 352 | CT |
| 5:29:57 PM | 7.425 | -2.14 | 10 | CT |
| 5:29:56 PM | 7.444 | -1.88 | 40 | CT |
| 5:23:08 PM | 7.44 | -1.94 | 50 | CT |
| 5:21:48 PM | 7.437 | -1.98 | 625 | CT |
| 5:21:15 PM | 7.436 | -1.99 | 535 | CT |
| 5:20:35 PM | 7.436 | -1.99 | 1 | CT |
| 5:16:27 PM | 7.436 | -1.99 | 664 | CT |
| 5:15:36 PM | 7.438 | -1.96 | 555 | CT |
| 5:15:36 PM | 7.446 | -1.86 | 140 | CT |
| 4:51:05 PM | 7.42 | -2.20 | 1,000 | CT |
| 4:29:29 PM | 7.431 | -2.06 | 539 | CT |
| 4:02:03 PM | 7.434 | -2.02 | 9 | CT |
| 3:46:25 PM | 7.447 | -1.85 | 7 | CT |
| 3:05:28 PM | 7.44 | -1.94 | 812 | CT |
| 3:05:17 PM | 7.44 | -1.94 | 688 | CT |
| 2:43:40 PM | 7.487 | -1.32 | 4 | CT |
| 2:43:38 PM | 7.483 | -1.37 | 688 | CT |
| 2:43:36 PM | 7.491 | -1.27 | 125 | CT |
| 2:27:55 PM | 7.569 | -0.24 | 96 | CT |
.