Intraday
Number Trades: 25
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:15 PM | 6.575 | -1.23 | 700 | CT |
5:06:15 PM | 6.569 | -1.32 | 800 | CT |
4:33:51 PM | 6.59 | -1.01 | 251 | CT |
4:33:51 PM | 6.589 | -1.02 | 1,603 | CT |
4:33:51 PM | 6.589 | -1.02 | 66 | CT |
4:32:14 PM | 6.596 | -0.92 | 800 | CT |
3:06:43 PM | 6.66 | +0.05 | 7 | CT |
3:03:51 PM | 6.662 | +0.08 | 14 | CT |
2:01:54 PM | 6.607 | -0.75 | 2,000 | CT |
1:23:58 PM | 6.607 | -0.75 | 2 | CT |
1:03:16 PM | 6.601 | -0.84 | 14 | CT |
12:20:08 PM | 6.605 | -0.78 | 483 | CT |
12:20:08 PM | 6.605 | -0.78 | 46 | CT |
11:41:51 AM | 6.598 | -0.89 | 14 | CT |
10:24:18 AM | 6.60 | -0.86 | 800 | CT |
10:24:18 AM | 6.60 | -0.86 | 289 | CT |
10:23:29 AM | 6.601 | -0.84 | 106 | CT |
10:19:18 AM | 6.60 | -0.86 | 14 | CT |
9:40:35 AM | 6.605 | -0.78 | 447 | CT |
9:40:35 AM | 6.604 | -0.80 | 310 | CT |