Intraday
Number Trades: 21
Total Quantity: 5,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:45 PM | 6.864 | +0.85 | 279 | CT |
| 5:05:38 PM | 6.862 | +0.82 | 3 | CT |
| 4:42:50 PM | 6.88 | +1.09 | 131 | CT |
| 4:27:38 PM | 6.878 | +1.06 | 400 | CT |
| 4:12:04 PM | 6.88 | +1.09 | 139 | CT |
| 3:58:35 PM | 6.867 | +0.90 | 1,029 | CT |
| 3:45:06 PM | 6.855 | +0.72 | 300 | CT |
| 3:45:06 PM | 6.855 | +0.72 | 32 | CT |
| 3:45:04 PM | 6.855 | +0.72 | 768 | CT |
| 3:24:05 PM | 6.849 | +0.63 | 282 | CT |
| 3:24:05 PM | 6.849 | +0.63 | 66 | CT |
| 3:19:20 PM | 6.833 | +0.40 | 150 | CT |
| 1:03:22 PM | 6.854 | +0.71 | 917 | CT |
| 11:58:39 AM | 6.857 | +0.75 | 282 | CT |
| 10:36:19 AM | 6.857 | +0.75 | 33 | CT |
| 10:36:19 AM | 6.857 | +0.75 | 41 | CT |
| 10:14:07 AM | 6.836 | +0.44 | 800 | CT |
| 9:05:12 AM | 6.854 | +0.71 | 1 | CT |
| 9:04:09 AM | 6.831 | +0.37 | 1 | CT |
| 9:04:09 AM | 6.831 | +0.37 | 69 | CT |
.