7.682
-1.30%
Status:
Inaccessible
Last Trade:
26/06/09 5:27:58 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 38,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:58 PM | 7.682 | -1.30 | 1 | CT |
| 5:13:53 PM | 7.699 | -1.08 | 10 | CT |
| 5:13:22 PM | 7.688 | -1.22 | 681 | CT |
| 5:10:16 PM | 7.693 | -1.16 | 19 | CT |
| 5:10:16 PM | 7.684 | -1.27 | 681 | CT |
| 4:58:26 PM | 7.694 | -1.14 | 681 | CT |
| 4:57:39 PM | 7.682 | -1.30 | 681 | CT |
| 4:54:32 PM | 7.687 | -1.23 | 3 | CT |
| 4:54:01 PM | 7.681 | -1.31 | 681 | CT |
| 4:52:57 PM | 7.679 | -1.34 | 681 | CT |
| 4:44:37 PM | 7.691 | -1.18 | 29 | CT |
| 4:44:37 PM | 7.691 | -1.18 | 681 | CT |
| 4:44:18 PM | 7.699 | -1.08 | 169 | CT |
| 4:40:47 PM | 7.714 | -0.89 | 681 | CT |
| 4:39:45 PM | 7.722 | -0.78 | 681 | CT |
| 4:35:23 PM | 7.74 | -0.55 | 140 | CT |
| 4:30:19 PM | 7.75 | -0.42 | 132 | CT |
| 4:18:48 PM | 7.751 | -0.41 | 681 | CT |
| 4:18:48 PM | 7.751 | -0.41 | 3 | CT |
| 4:03:58 PM | 7.791 | +0.10 | 166 | CT |
.