7.903
+0.84%
Status:
Inaccessible
Last Trade:
26/04/16 4:50:46 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 71,032
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:46 PM | 7.903 | +0.84 | 893 | CT |
| 4:21:05 PM | 7.888 | +0.65 | 18 | CT |
| 4:20:51 PM | 7.882 | +0.57 | 2,185 | CT |
| 4:04:11 PM | 7.876 | +0.50 | 144 | CT |
| 4:01:31 PM | 7.87 | +0.42 | 2,185 | CT |
| 3:54:19 PM | 7.875 | +0.48 | 660 | CT |
| 3:52:15 PM | 7.881 | +0.56 | 2,185 | CT |
| 3:51:09 PM | 7.887 | +0.64 | 2,185 | CT |
| 3:50:23 PM | 7.892 | +0.70 | 2,185 | CT |
| 3:43:34 PM | 7.893 | +0.71 | 4,399 | CT |
| 3:43:34 PM | 7.893 | +0.71 | 4,399 | CT |
| 3:43:34 PM | 7.893 | +0.71 | 4,497 | CT |
| 3:43:34 PM | 7.893 | +0.71 | 4,497 | CT |
| 3:43:32 PM | 7.90 | +0.80 | 6,186 | CT |
| 3:43:32 PM | 7.90 | +0.80 | 6,186 | CT |
| 3:42:22 PM | 7.913 | +0.97 | 2,185 | CT |
| 3:41:46 PM | 7.918 | +1.03 | 2,102 | CT |
| 3:33:09 PM | 7.916 | +1.01 | 893 | CT |
| 3:33:09 PM | 7.916 | +1.01 | 2,185 | CT |
| 3:31:35 PM | 7.917 | +1.02 | 1,153 | CT |
.