57.554
-0.40%
Status:
Inaccessible
Last Trade:
26/09/18 4:01:31 PM
Venue:
Amsterdam
Intraday
Number Trades: 27
Total Quantity: 14,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:31 PM | 57.554 | -0.40 | 159 | CT |
| 4:01:29 PM | 57.554 | -0.40 | 159 | CT |
| 3:58:25 PM | 57.531 | -0.44 | 159 | CT |
| 3:58:23 PM | 57.533 | -0.44 | 159 | CT |
| 3:51:27 PM | 57.568 | -0.38 | 1,304 | CT |
| 3:51:27 PM | 57.568 | -0.38 | 100 | CT |
| 3:50:55 PM | 57.579 | -0.36 | 159 | CT |
| 3:50:16 PM | 57.609 | -0.30 | 159 | CT |
| 3:48:23 PM | 57.587 | -0.34 | 159 | CT |
| 3:47:05 PM | 57.573 | -0.37 | 159 | CT |
| 3:45:53 PM | 57.544 | -0.42 | 866 | CT |
| 3:45:53 PM | 57.544 | -0.42 | 947 | CT |
| 3:44:31 PM | 57.607 | -0.31 | 159 | CT |
| 3:44:20 PM | 57.608 | -0.31 | 159 | CT |
| 3:43:45 PM | 57.597 | -0.33 | 1,813 | CT |
| 3:43:30 PM | 57.583 | -0.35 | 694 | CT |
| 3:43:30 PM | 57.583 | -0.35 | 1,119 | CT |
| 3:43:19 PM | 57.58 | -0.35 | 1,813 | CT |
| 3:43:12 PM | 57.554 | -0.40 | 562 | CT |
| 3:43:12 PM | 57.554 | -0.40 | 1,251 | CT |
.