57.60
+1.18%
Status:
Inaccessible
Last Trade:
26/10/09 4:01:00 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 5,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:00 PM | 57.60 | +1.18 | 59 | CT |
| 3:41:39 PM | 57.50 | +1.00 | 5 | CT |
| 3:40:49 PM | 57.41 | +0.84 | 390 | CT |
| 3:40:49 PM | 57.41 | +0.84 | 468 | CT |
| 3:40:48 PM | 57.41 | +0.84 | 1,331 | CT |
| 3:31:47 PM | 57.42 | +0.86 | 344 | CT |
| 3:31:47 PM | 57.42 | +0.86 | 516 | CT |
| 3:31:11 PM | 57.40 | +0.83 | 176 | CT |
| 2:40:37 PM | 57.39 | +0.81 | 897 | CT |
| 1:01:04 PM | 57.29 | +0.63 | 82 | CT |
| 1:01:04 PM | 57.29 | +0.63 | 815 | CT |
| 11:33:27 AM | 57.30 | +0.65 | 70 | CT |
| 9:52:20 AM | 57.25 | +0.56 | 6 | CT |
.