45.595
+0.16%
Status:
Inaccessible
Last Trade:
26/04/02 5:21:10 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 4,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:10 PM | 45.595 | +0.16 | 209 | CT |
| 5:20:19 PM | 45.63 | +0.24 | 209 | CT |
| 5:19:43 PM | 45.645 | +0.27 | 209 | CT |
| 5:15:01 PM | 45.64 | +0.26 | 234 | CT |
| 3:31:03 PM | 45.195 | -0.71 | 209 | CT |
| 3:30:49 PM | 45.19 | -0.72 | 1,128 | CT |
| 3:30:25 PM | 45.19 | -0.72 | 1,128 | CT |
| 3:30:07 PM | 45.175 | -0.76 | 209 | CT |
| 3:30:02 PM | 45.17 | -0.77 | 878 | CT |
| 11:46:51 AM | 45.175 | -0.76 | 2 | CT |
| 10:12:57 AM | 45.205 | -0.69 | 33 | CT |
.