103.62
+0.94%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:59 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 103.62 | +0.94 | 85 | CT |
| 5:29:53 PM | 103.60 | +0.92 | 85 | CT |
| 4:14:39 PM | 103.74 | +1.05 | 84 | CT |
| 3:48:15 PM | 103.80 | +1.11 | 10 | CT |
| 3:44:10 PM | 103.72 | +1.03 | 84 | CT |
| 3:40:27 PM | 103.84 | +1.15 | 99 | CT |
| 11:50:51 AM | 103.62 | +0.94 | 3 | CT |
| 11:35:34 AM | 103.68 | +0.99 | 29 | CT |
.