Xtrack S&P500 2x Inv Dail Swap Ucits Etf: Today’s Contracts

Number Trades: 20 Total Quantity: 1,525,653

Time	Last Trade Price	Var %	Last Volume	Type
5:29:16 PM	0.138	+0.95	50,000	CT
3:40:07 PM	0.1379	+0.88	5,000	CT
3:34:55 PM	0.138	+0.95	40,000	CT
3:05:05 PM	0.1373	+0.44	7,500	BoB
2:28:37 PM	0.1373	+0.44	67,284	CT
2:09:17 PM	0.1375	+0.59	69,402	CT
2:08:33 PM	0.1374	+0.51	380,540	CT
2:03:39 PM	0.1374	+0.51	54,802	CT
1:44:51 PM	0.1374	+0.51	62,599	CT
1:36:30 PM	0.1376	+0.66	65,838	CT
1:34:05 PM	0.1374	+0.51	65,838	CT
10:38:44 AM	0.1377	+0.73	247,044	CT
10:31:06 AM	0.1378	+0.80	200	CT
9:52:10 AM	0.1378	+0.80	21,700	CT
9:48:10 AM	0.1377	+0.73	10,000	CT
9:43:19 AM	0.1377	+0.73	4,000	CT
9:42:41 AM	0.1377	+0.73	55,678	CT
9:25:30 AM	0.1377	+0.73	800	BoB
9:15:40 AM	0.1378	+0.80	55,703	CT
9:06:42 AM	0.1377	+0.73	261,725	CT

Legenda

Xtrack S&P500 2x Inv Dail Swap Ucits Etf