Xtrack S&P500 2x Inv Dail Swap Ucits Etf: Today’s Contracts

Number Trades: 29 Total Quantity: 1,303,884

Time	Last Trade Price	Var %	Last Volume	Type
5:11:33 PM	0.1795	+1.01	500,000	CT
4:41:28 PM	0.1802	+1.41	10,000	CT
4:40:31 PM	0.1794	+0.96	50,000	CT
4:40:03 PM	0.1792	+0.84	15,000	CT
4:37:27 PM	0.1784	+0.39	273	CT
3:57:57 PM	0.1835	+3.26	8,111	CT
3:08:21 PM	0.1852	+4.22	50,000	CT
3:01:03 PM	0.1855	+4.39	12,500	CT
2:54:33 PM	0.1854	+4.33	4,000	CT
2:33:13 PM	0.1856	+4.45	150,000	CT
1:26:30 PM	0.1855	+4.39	1,000	CT
1:15:28 PM	0.1855	+4.39	85,126	CT
1:15:28 PM	0.1855	+4.39	114,874	CT
11:30:08 AM	0.1842	+3.66	12,320	CT
11:30:08 AM	0.1842	+3.66	17,680	CT
10:44:08 AM	0.1838	+3.43	13,000	CT
10:31:13 AM	0.184	+3.55	40,000	CT
10:21:33 AM	0.1843	+3.71	6,000	CT
10:16:19 AM	0.1841	+3.60	3,000	CT
9:44:14 AM	0.1843	+3.71	5,000	CT

Legenda

Xtrack S&P500 2x Inv Dail Swap Ucits Etf