0.1607
+0.19%
Status:
Inaccessible
Last Trade:
26/02/13 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 4,049,449
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 0.1607 | +0.19 | 57,330 | CT |
| 5:35:18 PM | 0.1607 | +0.19 | 24,424 | CT |
| 5:35:18 PM | 0.1607 | +0.19 | 154 | CT |
| 5:35:18 PM | 0.1607 | +0.19 | 333 | CT |
| 5:35:18 PM | 0.1607 | +0.19 | 17,576 | CT |
| 5:35:18 PM | 0.1607 | +0.19 | 183 | CT |
| 5:29:56 PM | 0.1608 | +0.25 | 20,569 | CT |
| 5:26:14 PM | 0.1612 | +0.50 | 26,719 | CT |
| 5:25:12 PM | 0.1613 | +0.56 | 26,719 | CT |
| 4:25:25 PM | 0.1616 | +0.75 | 615,496 | CT |
| 4:25:25 PM | 0.1616 | +0.75 | 11,622 | CT |
| 4:25:25 PM | 0.1616 | +0.75 | 344,706 | CT |
| 4:25:23 PM | 0.1615 | +0.69 | 237,552 | CT |
| 4:25:23 PM | 0.1615 | +0.69 | 377,944 | CT |
| 4:25:23 PM | 0.1615 | +0.69 | 237,552 | CT |
| 4:14:09 PM | 0.1613 | +0.56 | 10,000 | CT |
| 4:08:08 PM | 0.1618 | +0.87 | 26,719 | CT |
| 3:53:42 PM | 0.162 | +1.00 | 26,719 | CT |
| 3:23:56 PM | 0.1619 | +0.94 | 26,719 | CT |
| 2:58:44 PM | 0.1614 | +0.62 | 26,719 | CT |
.