0.1358
-0.66%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:30 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 2,162,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 0.1358 | -0.66 | 5,000 | CT |
| 5:18:30 PM | 0.1358 | -0.66 | 5,000 | CT |
| 5:18:30 PM | 0.1358 | -0.66 | 5,000 | CT |
| 5:10:47 PM | 0.1361 | -0.44 | 416,608 | CT |
| 5:08:44 PM | 0.1362 | -0.37 | 234,793 | CT |
| 5:07:02 PM | 0.1361 | -0.44 | 189,334 | CT |
| 5:07:01 PM | 0.1361 | -0.44 | 125,092 | CT |
| 5:07:00 PM | 0.1361 | -0.44 | 125,092 | CT |
| 5:07:00 PM | 0.1361 | -0.44 | 125,092 | CT |
| 5:07:00 PM | 0.1361 | -0.44 | 876,625 | CT |
| 4:51:10 PM | 0.136 | -0.51 | 5,000 | CT |
| 4:46:46 PM | 0.1361 | -0.44 | 5,000 | CT |
| 4:46:46 PM | 0.1361 | -0.44 | 5,000 | CT |
| 3:05:29 PM | 0.1361 | -0.44 | 44 | CT |
| 9:05:10 AM | 0.1358 | -0.66 | 40,000 | CT |
.