0.1394
-0.71%
Status:
Inaccessible
Last Trade:
26/07/10 4:04:37 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 981,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:37 PM | 0.1394 | -0.71 | 5,000 | CT |
| 4:04:37 PM | 0.1395 | -0.64 | 10,000 | CT |
| 3:41:11 PM | 0.1399 | -0.36 | 25,000 | CT |
| 3:33:01 PM | 0.1397 | -0.50 | 15,000 | CT |
| 2:52:44 PM | 0.14 | -0.28 | 28,000 | CT |
| 2:13:50 PM | 0.1396 | -0.57 | 107,298 | CT |
| 2:13:43 PM | 0.1401 | -0.21 | 409,052 | CT |
| 2:13:43 PM | 0.1402 | -0.14 | 88,815 | CT |
| 1:16:16 PM | 0.1398 | -0.43 | 50,000 | CT |
| 12:51:34 PM | 0.1399 | -0.36 | 10,000 | CT |
| 12:22:36 PM | 0.14 | -0.28 | 217,875 | CT |
| 9:14:54 AM | 0.1402 | -0.14 | 15,000 | CT |
.