322.79
+1.23%
Status:
Inaccessible
Last Trade:
26/09/22 3:48:59 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:59 PM | 322.79 | +1.23 | 101 | CT |
| 3:31:16 PM | 323.00 | +1.30 | 100 | CT |
| 12:43:39 PM | 322.39 | +1.10 | 2 | CT |
| 12:21:19 PM | 322.38 | +1.10 | 150 | CT |
| 12:20:32 PM | 322.19 | +1.04 | 3 | CT |
| 12:12:32 PM | 322.36 | +1.09 | 9 | CT |
| 11:57:24 AM | 321.94 | +0.96 | 2 | CT |
| 11:29:08 AM | 321.60 | +0.86 | 2 | CT |
| 11:21:57 AM | 321.64 | +0.87 | 2 | CT |
| 11:12:16 AM | 321.95 | +0.97 | 1 | BoB |
| 10:48:25 AM | 322.07 | +1.00 | 18 | CT |
| 9:44:23 AM | 322.25 | +1.06 | 1 | BoB |
| 9:25:12 AM | 322.12 | +1.02 | 4 | CT |
.