284.88
+1.88%
Status:
Inaccessible
Last Trade:
26/05/06 4:58:25 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 2,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:25 PM | 284.88 | +1.88 | 10 | CT |
| 4:19:55 PM | 283.35 | +1.33 | 35 | CT |
| 4:00:43 PM | 283.12 | +1.25 | 3 | CT |
| 3:50:50 PM | 282.57 | +1.06 | 15 | CT |
| 3:48:17 PM | 283.03 | +1.22 | 42 | CT |
| 3:48:09 PM | 283.00 | +1.21 | 7 | CT |
| 3:37:29 PM | 283.03 | +1.22 | 265 | CT |
| 3:31:57 PM | 282.36 | +0.98 | 12 | CT |
| 2:37:40 PM | 282.60 | +1.07 | 1 | CT |
| 1:41:48 PM | 282.94 | +1.19 | 421 | CT |
| 1:26:01 PM | 283.40 | +1.35 | 5 | CT |
| 1:00:22 PM | 283.27 | +1.31 | 1 | CT |
| 12:53:34 PM | 283.08 | +1.24 | 2 | CT |
| 12:53:05 PM | 283.48 | +1.38 | 1 | CT |
| 12:41:15 PM | 283.22 | +1.29 | 2 | CT |
| 12:29:43 PM | 283.12 | +1.25 | 548 | CT |
| 12:29:43 PM | 283.14 | +1.26 | 155 | CT |
| 12:29:43 PM | 283.14 | +1.26 | 100 | CT |
| 12:06:04 PM | 282.54 | +1.04 | 3 | CT |
| 12:00:49 PM | 282.30 | +0.96 | 421 | CT |
.