298.87
-1.36%
Status:
Inaccessible
Last Trade:
26/11/06 5:14:14 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 3,188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:14 PM | 298.87 | -1.36 | 3 | CT |
| 4:58:20 PM | 300.62 | -0.79 | 1 | CT |
| 4:49:40 PM | 299.96 | -1.00 | 31 | CT |
| 4:49:40 PM | 299.97 | -1.00 | 124 | CT |
| 4:30:27 PM | 298.85 | -1.37 | 4 | CT |
| 4:30:17 PM | 299.09 | -1.29 | 4 | CT |
| 4:30:07 PM | 299.05 | -1.30 | 4 | CT |
| 4:13:39 PM | 300.54 | -0.81 | 33 | CT |
| 4:04:50 PM | 299.50 | -1.16 | 50 | CT |
| 3:37:30 PM | 297.59 | -1.79 | 10 | CT |
| 3:35:06 PM | 296.08 | -2.28 | 14 | CT |
| 3:23:49 PM | 296.01 | -2.31 | 25 | CT |
| 2:36:47 PM | 295.76 | -2.39 | 25 | CT |
| 2:30:01 PM | 295.24 | -2.56 | 15 | CT |
| 2:28:13 PM | 296.08 | -2.28 | 500 | CT |
| 2:28:13 PM | 296.02 | -2.30 | 167 | CT |
| 2:28:13 PM | 296.02 | -2.30 | 333 | CT |
| 2:14:19 PM | 295.24 | -2.56 | 241 | CT |
| 2:14:19 PM | 295.24 | -2.56 | 259 | CT |
| 2:14:04 PM | 295.18 | -2.58 | 1 | CT |
.