319.31
+0.57%
Status:
Inaccessible
Last Trade:
26/08/07 5:13:55 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:55 PM | 319.31 | +0.57 | 30 | CT |
| 4:03:24 PM | 318.47 | +0.30 | 15 | CT |
| 4:02:19 PM | 317.96 | +0.14 | 6 | CT |
| 3:56:02 PM | 318.46 | +0.30 | 10 | CT |
| 3:47:51 PM | 317.84 | +0.10 | 14 | CT |
| 3:04:20 PM | 318.69 | +0.37 | 20 | CT |
| 3:04:11 PM | 318.66 | +0.36 | 4 | CT |
| 2:30:03 PM | 318.24 | +0.23 | 500 | CT |
| 1:28:14 PM | 318.58 | +0.34 | 4 | CT |
| 12:57:46 PM | 317.69 | +0.06 | 5 | CT |
| 12:07:14 PM | 317.75 | +0.08 | 25 | BoB |
| 11:22:02 AM | 317.70 | +0.06 | 8 | CT |
| 10:06:58 AM | 317.80 | +0.09 | 50 | CT |
| 9:18:58 AM | 317.47 | -0.01 | 4 | CT |
| 9:04:13 AM | 317.33 | -0.06 | 3 | CT |
.