173.73
+1.08%
Status:
Continuous
Last Trade:
24/05/07 2:42:42 PM
Intraday
Number Trades: 8
Total Quantity: 328
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:23:22 PM | 173.81 | +1.12 | 45 | CT |
12:10:46 PM | 174.00 | +1.23 | 1 | CT |
11:20:14 AM | 174.10 | +1.29 | 12 | CT |
10:52:01 AM | 174.08 | +1.28 | 6 | CT |
10:48:52 AM | 174.06 | +1.27 | 165 | CT |
10:26:08 AM | 173.90 | +1.18 | 58 | CT |
10:03:13 AM | 173.48 | +0.93 | 40 | CT |
9:33:48 AM | 173.75 | +1.09 | 1 | CT |