250.34
-1.17%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:20 PM
Intraday
Number Trades: 31
Total Quantity: 2,836
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 250.34 | -1.17 | 5 | CT |
| 5:35:20 PM | 250.34 | -1.17 | 7 | CT |
| 5:29:56 PM | 250.84 | -0.97 | 97 | CT |
| 5:10:17 PM | 250.39 | -1.15 | 208 | CT |
| 5:10:17 PM | 250.40 | -1.14 | 92 | CT |
| 5:10:17 PM | 250.50 | -1.11 | 5 | CT |
| 4:32:01 PM | 252.96 | -0.13 | 92 | CT |
| 4:30:04 PM | 252.48 | -0.32 | 5 | CT |
| 4:09:37 PM | 254.00 | +0.28 | 5 | CT |
| 4:09:35 PM | 254.00 | +0.28 | 162 | CT |
| 4:09:35 PM | 254.00 | +0.28 | 238 | CT |
| 3:41:07 PM | 256.33 | +1.20 | 131 | CT |
| 3:31:03 PM | 255.82 | +0.99 | 131 | CT |
| 2:54:36 PM | 256.75 | +1.36 | 4 | CT |
| 10:41:17 AM | 255.90 | +1.03 | 20 | CT |
| 9:48:02 AM | 256.93 | +1.43 | 3 | CT |
| 9:43:17 AM | 257.05 | +1.48 | 82 | CT |
| 9:29:00 AM | 256.98 | +1.45 | 10 | CT |
| 9:19:45 AM | 256.86 | +1.41 | 20 | CT |
| 9:17:59 AM | 256.84 | +1.40 | 35 | CT |
.