255.20
+0.47%
Status:
Inaccessible
Last Trade:
25/12/23 5:18:18 PM
Intraday
Number Trades: 42
Total Quantity: 5,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:18 PM | 255.20 | +0.47 | 196 | CT |
| 5:18:18 PM | 255.19 | +0.46 | 131 | CT |
| 5:18:17 PM | 255.18 | +0.46 | 108 | CT |
| 4:31:01 PM | 254.32 | +0.12 | 2 | CT |
| 4:21:30 PM | 254.31 | +0.12 | 312 | CT |
| 4:21:29 PM | 254.31 | +0.12 | 355 | CT |
| 4:20:40 PM | 254.30 | +0.11 | 5 | CT |
| 4:08:29 PM | 253.66 | -0.14 | 138 | CT |
| 4:08:29 PM | 253.64 | -0.15 | 196 | CT |
| 4:06:25 PM | 253.47 | -0.21 | 122 | CT |
| 4:06:16 PM | 253.60 | -0.16 | 333 | CT |
| 3:57:31 PM | 254.25 | +0.09 | 130 | CT |
| 3:46:55 PM | 254.54 | +0.21 | 1 | CT |
| 3:42:39 PM | 254.35 | +0.13 | 100 | CT |
| 3:38:17 PM | 254.09 | +0.03 | 123 | CT |
| 3:38:17 PM | 254.09 | +0.03 | 196 | CT |
| 3:38:17 PM | 254.10 | +0.04 | 131 | CT |
| 3:37:15 PM | 254.11 | +0.04 | 50 | CT |
| 3:35:31 PM | 254.06 | +0.02 | 39 | CT |
| 3:35:31 PM | 254.05 | +0.02 | 131 | CT |
.