328.63
+2.23%
Status:
Inaccessible
Last Trade:
26/04/01 5:24:30 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 1,146
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:30 PM | 328.63 | +2.23 | 18 | CT |
| 5:23:18 PM | 328.59 | +2.22 | 9 | CT |
| 5:23:18 PM | 328.56 | +2.21 | 21 | CT |
| 5:22:21 PM | 325.80 | +1.35 | 24 | CT |
| 5:03:23 PM | 327.62 | +1.92 | 22 | CT |
| 5:03:23 PM | 327.13 | +1.76 | 8 | CT |
| 4:55:22 PM | 327.13 | +1.76 | 5 | CT |
| 4:36:46 PM | 327.12 | +1.76 | 11 | CT |
| 4:04:54 PM | 327.13 | +1.76 | 30 | CT |
| 3:39:44 PM | 327.13 | +1.76 | 3 | CT |
| 2:40:05 PM | 325.00 | +1.10 | 96 | CT |
| 2:40:05 PM | 325.00 | +1.10 | 1 | CT |
| 2:24:58 PM | 327.05 | +1.74 | 6 | CT |
| 1:20:38 PM | 327.14 | +1.77 | 10 | CT |
| 12:34:36 PM | 326.56 | +1.59 | 107 | CT |
| 11:35:32 AM | 326.64 | +1.61 | 14 | CT |
| 11:35:32 AM | 326.00 | +1.41 | 1 | CT |
| 11:10:42 AM | 324.10 | +0.82 | 47 | CT |
| 11:10:42 AM | 325.00 | +1.10 | 13 | CT |
| 11:06:58 AM | 326.77 | +1.65 | 186 | CT |
.