359.96
+0.43%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:31 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:31 PM | 359.96 | +0.43 | 30 | CT |
| 5:01:55 PM | 359.90 | +0.41 | 40 | CT |
| 5:01:55 PM | 360.05 | +0.45 | 8 | CT |
| 5:01:55 PM | 360.30 | +0.52 | 1 | CT |
| 2:52:29 PM | 360.46 | +0.57 | 12 | CT |
| 2:21:41 PM | 361.32 | +0.81 | 4 | CT |
| 12:13:22 PM | 361.12 | +0.75 | 20 | CT |
| 11:35:30 AM | 361.13 | +0.76 | 5 | CT |
| 11:35:30 AM | 361.12 | +0.75 | 23 | CT |
| 11:06:32 AM | 360.34 | +0.54 | 3 | CT |
| 11:04:33 AM | 361.12 | +0.75 | 1 | CT |
| 9:49:51 AM | 360.64 | +0.62 | 3 | CT |
| 9:24:43 AM | 359.99 | +0.44 | 45 | CT |
| 9:24:43 AM | 359.99 | +0.44 | 44 | CT |
| 9:23:40 AM | 359.81 | +0.39 | 49 | CT |
| 9:23:37 AM | 359.81 | +0.39 | 85 | CT |
| 9:21:20 AM | 357.53 | -0.25 | 42 | CT |
| 9:21:20 AM | 359.88 | +0.41 | 42 | CT |
.