359.11
+0.10%
Status:
Inaccessible
Last Trade:
26/07/10 5:19:40 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:40 PM | 359.11 | +0.10 | 50 | CT |
| 5:19:40 PM | 359.11 | +0.10 | 100 | CT |
| 4:33:01 PM | 358.80 | +0.01 | 2 | CT |
| 4:17:09 PM | 359.26 | +0.14 | 8 | CT |
| 4:01:29 PM | 359.48 | +0.20 | 1 | CT |
| 3:42:35 PM | 358.86 | +0.03 | 8 | CT |
| 2:33:10 PM | 359.29 | +0.15 | 4 | BoB |
| 12:00:13 PM | 359.03 | +0.08 | 3 | CT |
| 10:31:41 AM | 358.40 | -0.10 | 40 | CT |
| 9:55:59 AM | 358.44 | -0.09 | 4 | CT |
| 9:48:41 AM | 358.47 | -0.08 | 28 | CT |
.