Intraday
Number Trades: 19
Total Quantity: 424
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:37 PM | 322.93 | -0.09 | 3 | CT |
| 4:39:37 PM | 323.32 | +0.03 | 1 | CT |
| 4:31:48 PM | 323.32 | +0.03 | 4 | CT |
| 4:31:48 PM | 323.33 | +0.04 | 3 | CT |
| 4:28:00 PM | 323.78 | +0.18 | 3 | CT |
| 4:04:31 PM | 323.91 | +0.22 | 36 | CT |
| 3:56:00 PM | 324.28 | +0.33 | 2 | CT |
| 3:45:55 PM | 324.50 | +0.40 | 60 | CT |
| 3:33:09 PM | 324.80 | +0.49 | 65 | CT |
| 2:00:08 PM | 324.28 | +0.33 | 30 | CT |
| 12:54:38 PM | 324.34 | +0.35 | 30 | CT |
| 12:17:06 PM | 323.94 | +0.23 | 34 | CT |
| 12:17:06 PM | 324.05 | +0.26 | 8 | CT |
| 11:31:18 AM | 324.25 | +0.32 | 30 | CT |
| 11:14:11 AM | 324.42 | +0.37 | 34 | CT |
| 11:08:00 AM | 324.19 | +0.30 | 2 | CT |
| 10:25:42 AM | 324.84 | +0.50 | 57 | CT |
| 10:25:42 AM | 324.83 | +0.50 | 21 | CT |
| 9:35:09 AM | 324.46 | +0.39 | 1 | CT |
.