99.50
-0.84%
Status:
Inaccessible
Last Trade:
26/04/02 5:26:21 PM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 12,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:21 PM | 99.50 | -0.84 | 2 | CT |
| 5:18:14 PM | 99.60 | -0.74 | 60 | CT |
| 5:07:05 PM | 99.54 | -0.80 | 1 | CT |
| 5:00:33 PM | 99.54 | -0.80 | 300 | CT |
| 4:36:45 PM | 99.82 | -0.52 | 700 | CT |
| 4:35:16 PM | 99.14 | -1.20 | 274 | CT |
| 4:35:16 PM | 99.14 | -1.20 | 533 | CT |
| 4:35:16 PM | 99.14 | -1.20 | 100 | CT |
| 4:32:51 PM | 98.97 | -1.37 | 274 | CT |
| 4:26:34 PM | 98.89 | -1.45 | 274 | CT |
| 4:18:35 PM | 98.85 | -1.48 | 274 | CT |
| 4:05:30 PM | 98.61 | -1.72 | 7 | CT |
| 4:02:21 PM | 98.64 | -1.69 | 5 | CT |
| 4:00:32 PM | 98.72 | -1.61 | 70 | CT |
| 3:40:16 PM | 98.14 | -2.19 | 4 | CT |
| 3:37:34 PM | 98.18 | -2.15 | 5 | CT |
| 3:36:50 PM | 98.20 | -2.13 | 104 | CT |
| 3:32:09 PM | 98.33 | -2.00 | 541 | CT |
| 3:32:09 PM | 98.33 | -2.00 | 159 | CT |
| 3:32:09 PM | 98.33 | -2.00 | 115 | CT |
.