110.30
+0.77%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 88
Total Quantity: 9,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 110.30 | +0.77 | 10 | CT |
| 5:35:17 PM | 110.30 | +0.77 | 9 | CT |
| 4:15:45 PM | 110.50 | +0.95 | 100 | CT |
| 4:15:08 PM | 110.50 | +0.95 | 64 | CT |
| 4:15:08 PM | 110.48 | +0.93 | 19 | CT |
| 4:07:34 PM | 110.44 | +0.90 | 13 | CT |
| 4:05:57 PM | 110.36 | +0.82 | 600 | CT |
| 4:02:53 PM | 110.52 | +0.97 | 20 | CT |
| 4:02:15 PM | 110.50 | +0.95 | 526 | CT |
| 4:02:15 PM | 110.50 | +0.95 | 600 | CT |
| 4:01:17 PM | 110.52 | +0.97 | 13 | CT |
| 3:18:04 PM | 110.80 | +1.22 | 66 | CT |
| 2:39:09 PM | 110.62 | +1.06 | 83 | CT |
| 2:38:54 PM | 110.64 | +1.08 | 1,215 | CT |
| 2:38:54 PM | 110.62 | +1.06 | 19 | CT |
| 2:19:03 PM | 110.64 | +1.08 | 1 | CT |
| 1:55:34 PM | 110.68 | +1.11 | 28 | CT |
| 1:53:03 PM | 110.62 | +1.06 | 2 | CT |
| 1:45:12 PM | 110.64 | +1.08 | 96 | CT |
| 1:45:12 PM | 110.64 | +1.08 | 100 | CT |
.