111.66
-0.21%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 241
Total Quantity: 32,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 111.66 | -0.21 | 4 | CT |
| 5:35:21 PM | 111.66 | -0.21 | 1 | CT |
| 5:25:18 PM | 111.58 | -0.29 | 18 | CT |
| 5:20:51 PM | 111.58 | -0.29 | 18 | CT |
| 5:18:25 PM | 111.60 | -0.27 | 18 | CT |
| 5:17:18 PM | 111.58 | -0.29 | 18 | CT |
| 5:10:03 PM | 111.44 | -0.41 | 18 | CT |
| 5:08:55 PM | 111.44 | -0.41 | 371 | CT |
| 5:08:55 PM | 111.44 | -0.41 | 234 | CT |
| 5:08:54 PM | 111.44 | -0.41 | 1,459 | CT |
| 5:08:54 PM | 111.44 | -0.41 | 234 | CT |
| 5:08:54 PM | 111.44 | -0.41 | 1,459 | CT |
| 5:08:54 PM | 111.44 | -0.41 | 234 | CT |
| 5:08:54 PM | 111.44 | -0.41 | 1,459 | CT |
| 5:08:54 PM | 111.44 | -0.41 | 234 | CT |
| 5:08:31 PM | 111.46 | -0.39 | 17 | CT |
| 5:08:31 PM | 111.46 | -0.39 | 100 | CT |
| 5:08:31 PM | 111.46 | -0.39 | 557 | CT |
| 5:08:31 PM | 111.46 | -0.39 | 100 | CT |
| 5:08:27 PM | 111.44 | -0.41 | 18 | CT |
.