212.55
+0.00%
Status:
Inaccessible
Last Trade:
26/02/17 5:17:22 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:22 PM | 212.55 | +0.00 | 5 | CT |
| 4:03:50 PM | 212.73 | +0.09 | 14 | CT |
| 3:34:10 PM | 212.82 | +0.13 | 79 | CT |
| 3:00:27 PM | 212.64 | +0.05 | 35 | CT |
| 2:59:21 PM | 212.76 | +0.10 | 140 | CT |
| 12:54:09 PM | 212.82 | +0.13 | 4 | CT |
| 12:54:09 PM | 212.81 | +0.13 | 125 | CT |
| 12:54:09 PM | 212.81 | +0.13 | 50 | CT |
| 12:54:09 PM | 212.80 | +0.12 | 188 | CT |
| 12:33:12 PM | 212.67 | +0.06 | 15 | CT |
| 12:33:12 PM | 212.70 | +0.08 | 325 | CT |
| 12:33:12 PM | 212.71 | +0.08 | 71 | CT |
| 11:37:15 AM | 212.74 | +0.09 | 6 | CT |
| 9:34:31 AM | 212.75 | +0.10 | 25 | CT |
| 9:25:22 AM | 212.69 | +0.07 | 1 | CT |
| 9:04:31 AM | 212.98 | +0.21 | 21 | CT |
| 9:04:08 AM | 212.54 | +0.00 | 1 | CT |
| 9:04:08 AM | 212.54 | +0.00 | 5 | CT |
.