207.68
+0.01%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 207.68 | +0.01 | 14 | CT |
| 5:35:06 PM | 207.68 | +0.01 | 1 | CT |
| 4:59:18 PM | 207.69 | +0.01 | 1 | CT |
| 4:54:18 PM | 207.70 | +0.02 | 10 | CT |
| 4:02:19 PM | 207.58 | -0.04 | 3 | CT |
| 1:34:50 PM | 207.77 | +0.05 | 7 | CT |
| 1:18:09 PM | 207.77 | +0.05 | 5 | CT |
| 1:18:09 PM | 207.73 | +0.03 | 150 | CT |
| 1:18:09 PM | 207.73 | +0.03 | 50 | CT |
| 1:18:09 PM | 207.72 | +0.03 | 114 | CT |
| 12:36:11 PM | 207.61 | -0.02 | 185 | CT |
| 11:48:45 AM | 207.52 | -0.07 | 267 | CT |
.