208.07
-0.04%
Status:
Inaccessible
Last Trade:
26/07/10 4:44:21 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:56 PM | 208.59 | +0.21 | 2 | BoB |
| 4:44:21 PM | 208.07 | -0.04 | 227 | CT |
| 4:44:21 PM | 208.08 | -0.03 | 19 | CT |
| 4:01:17 PM | 208.56 | +0.20 | 4 | CT |
| 12:40:18 PM | 208.64 | +0.24 | 12 | CT |
| 12:10:27 PM | 208.67 | +0.25 | 5 | CT |
| 11:18:11 AM | 208.64 | +0.24 | 12 | CT |
| 10:44:09 AM | 208.54 | +0.19 | 13 | CT |
| 9:37:16 AM | 208.62 | +0.23 | 17 | CT |
.