208.76
-0.36%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 208.76 | -0.36 | 3 | CT |
| 5:18:30 PM | 209.27 | -0.11 | 14 | CT |
| 5:16:33 PM | 209.38 | -0.06 | 1 | CT |
| 4:59:01 PM | 209.47 | -0.02 | 2 | CT |
| 4:00:53 PM | 209.17 | -0.16 | 5 | CT |
| 3:57:57 PM | 208.55 | -0.46 | 8 | CT |
| 3:42:42 PM | 208.87 | -0.31 | 19 | CT |
| 3:27:22 PM | 208.81 | -0.33 | 2 | CT |
| 3:26:25 PM | 208.73 | -0.37 | 1 | CT |
| 3:11:47 PM | 208.60 | -0.43 | 3 | CT |
| 1:45:28 PM | 208.53 | -0.47 | 141 | CT |
| 1:45:28 PM | 208.53 | -0.47 | 50 | CT |
| 1:09:10 PM | 208.20 | -0.63 | 100 | CT |
| 1:09:10 PM | 208.20 | -0.63 | 50 | CT |
| 1:08:49 PM | 208.61 | -0.43 | 8 | CT |
| 12:37:29 PM | 208.24 | -0.61 | 10 | CT |
| 12:37:14 PM | 208.22 | -0.62 | 79 | CT |
| 12:37:14 PM | 208.22 | -0.62 | 50 | CT |
| 12:35:58 PM | 208.47 | -0.50 | 91 | CT |
| 12:35:58 PM | 208.48 | -0.49 | 260 | CT |
.