203.12
+0.15%
Status:
Inaccessible
Last Trade:
26/10/09 4:14:19 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:19 PM | 203.12 | +0.15 | 10 | CT |
| 4:02:51 PM | 203.15 | +0.16 | 4 | CT |
| 2:54:24 PM | 203.17 | +0.17 | 24 | BoB |
| 2:37:44 PM | 203.17 | +0.17 | 41 | CT |
| 2:37:44 PM | 203.18 | +0.18 | 59 | CT |
| 2:28:06 PM | 203.41 | +0.29 | 15 | CT |
| 1:25:05 PM | 203.31 | +0.24 | 1 | CT |
| 1:00:42 PM | 203.18 | +0.18 | 17 | CT |
| 1:00:42 PM | 203.18 | +0.18 | 50 | CT |
| 1:00:42 PM | 203.17 | +0.17 | 116 | CT |
| 12:21:13 PM | 203.01 | +0.09 | 352 | CT |
| 12:21:13 PM | 203.02 | +0.10 | 98 | CT |
| 11:51:12 AM | 203.22 | +0.20 | 5 | CT |
| 10:24:34 AM | 203.40 | +0.29 | 3 | CT |
| 10:24:08 AM | 203.40 | +0.29 | 6 | CT |
| 10:05:48 AM | 203.34 | +0.26 | 10 | CT |
| 9:04:13 AM | 203.40 | +0.29 | 2 | CT |
.