26.525
+0.34%
Status:
Inaccessible
Last Trade:
26/10/09 4:45:18 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:18 PM | 26.525 | +0.34 | 334 | CT |
| 3:48:24 PM | 26.47 | +0.13 | 8 | CT |
| 3:40:05 PM | 26.60 | +0.62 | 190 | CT |
| 3:18:07 PM | 26.42 | -0.06 | 407 | CT |
| 3:16:56 PM | 26.445 | +0.04 | 71 | CT |
| 1:13:33 PM | 26.41 | -0.09 | 100 | CT |
| 12:33:29 PM | 26.11 | -1.23 | 150 | CT |
| 12:33:29 PM | 26.105 | -1.25 | 460 | CT |
| 12:33:29 PM | 26.125 | -1.17 | 156 | CT |
| 12:33:29 PM | 26.13 | -1.15 | 104 | CT |
.