153.20
-0.12%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 153.20 | -0.12 | 13 | CT |
| 5:35:19 PM | 153.20 | -0.12 | 15 | CT |
| 5:29:31 PM | 153.04 | -0.22 | 2 | CT |
| 5:22:24 PM | 153.06 | -0.21 | 2 | CT |
| 4:59:34 PM | 153.34 | -0.03 | 13 | CT |
| 4:50:51 PM | 153.10 | -0.18 | 15 | CT |
| 4:35:55 PM | 152.72 | -0.43 | 26 | CT |
| 4:00:44 PM | 151.98 | -0.91 | 24 | CT |
| 3:43:48 PM | 151.22 | -1.41 | 39 | CT |
| 3:30:23 PM | 151.34 | -1.33 | 26 | CT |
| 3:28:41 PM | 151.22 | -1.41 | 13 | CT |
| 3:22:48 PM | 151.22 | -1.41 | 4 | CT |
| 3:20:43 PM | 150.96 | -1.58 | 12 | CT |
| 3:20:43 PM | 150.96 | -1.58 | 17 | CT |
| 2:50:48 PM | 151.32 | -1.34 | 6 | CT |
| 2:02:52 PM | 151.04 | -1.53 | 7 | CT |
| 2:00:07 PM | 151.16 | -1.45 | 6 | CT |
| 1:24:09 PM | 151.32 | -1.34 | 16 | CT |
| 12:32:05 PM | 151.40 | -1.29 | 5 | CT |
| 12:09:12 PM | 151.74 | -1.07 | 1 | CT |
.