163.56
-0.87%
Status:
Continuous
Last Trade:
26/05/26 2:09:16 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:50 PM | 163.40 | -0.97 | 19 | CT |
| 1:12:06 PM | 163.72 | -0.78 | 5 | CT |
| 1:08:06 PM | 163.66 | -0.81 | 48 | CT |
| 1:08:06 PM | 163.68 | -0.80 | 76 | CT |
| 12:45:34 PM | 163.68 | -0.80 | 3 | CT |
| 12:28:14 PM | 163.78 | -0.74 | 48 | CT |
| 11:03:57 AM | 163.46 | -0.93 | 5 | CT |
| 10:59:51 AM | 163.48 | -0.92 | 10 | CT |
| 10:59:14 AM | 163.48 | -0.92 | 15 | CT |
| 10:45:46 AM | 163.68 | -0.80 | 1 | CT |
| 10:38:42 AM | 163.70 | -0.79 | 3 | CT |
| 9:57:13 AM | 163.72 | -0.78 | 5 | CT |
| 9:32:40 AM | 163.60 | -0.85 | 24 | CT |
| 9:32:20 AM | 163.64 | -0.82 | 24 | CT |
| 9:08:45 AM | 164.10 | -0.55 | 312 | CT |
| 9:04:50 AM | 164.00 | -0.61 | 61 | CT |
| 9:04:10 AM | 164.00 | -0.61 | 168 | CT |
| 9:04:02 AM | 164.08 | -0.56 | 1 | CT |
.