164.94
+0.98%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 3,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 164.94 | +0.98 | 12 | CT |
| 5:35:21 PM | 164.94 | +0.98 | 13 | CT |
| 5:35:21 PM | 164.94 | +0.98 | 25 | CT |
| 5:16:37 PM | 165.12 | +1.09 | 4 | CT |
| 5:08:16 PM | 164.98 | +1.00 | 7 | CT |
| 4:51:22 PM | 164.92 | +0.97 | 3 | CT |
| 4:44:06 PM | 164.94 | +0.98 | 7 | CT |
| 4:42:50 PM | 164.94 | +0.98 | 11 | CT |
| 4:42:50 PM | 164.92 | +0.97 | 13 | CT |
| 4:28:13 PM | 165.02 | +1.03 | 6 | CT |
| 4:02:25 PM | 165.18 | +1.13 | 1 | CT |
| 3:27:27 PM | 165.28 | +1.19 | 312 | CT |
| 3:19:21 PM | 165.34 | +1.22 | 1 | CT |
| 3:13:16 PM | 165.14 | +1.10 | 312 | CT |
| 3:07:56 PM | 165.32 | +1.21 | 299 | CT |
| 3:07:56 PM | 165.32 | +1.21 | 13 | CT |
| 2:40:30 PM | 165.10 | +1.08 | 221 | CT |
| 2:40:30 PM | 165.14 | +1.10 | 13 | CT |
| 2:34:59 PM | 165.22 | +1.15 | 1 | CT |
| 1:55:34 PM | 165.30 | +1.20 | 312 | CT |
.