Xtrackers Stoxx Europe 600 Ucits Etf: Today’s Contracts

Number Trades: 42 Total Quantity: 588

Time	Last Trade Price	Var %	Last Volume	Type
5:07:03 PM	171.28	+0.07	1	CT
4:32:11 PM	171.52	+0.21	1	CT
2:49:02 PM	171.44	+0.16	3	CT
2:04:59 PM	171.44	+0.16	12	CT
1:27:43 PM	171.28	+0.07	12	CT
1:18:28 PM	171.32	+0.09	1	CT
12:44:13 PM	171.20	+0.02	12	CT
12:42:36 PM	171.24	+0.05	12	CT
12:26:54 PM	171.24	+0.05	12	CT
12:10:05 PM	171.28	+0.07	12	CT
12:08:18 PM	171.26	+0.06	12	CT
12:06:17 PM	171.28	+0.07	12	CT
12:05:14 PM	171.28	+0.07	12	CT
12:03:49 PM	171.28	+0.07	12	CT
12:01:56 PM	171.28	+0.07	12	CT
11:59:45 AM	171.30	+0.08	12	CT
11:59:43 AM	171.36	+0.12	12	CT
11:58:30 AM	171.30	+0.08	12	CT
11:57:30 AM	171.30	+0.08	12	CT
11:54:35 AM	171.30	+0.08	12	CT

Legenda

Xtrackers Stoxx Europe 600 Ucits Etf