166.88
+0.01%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 2,915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 166.88 | +0.01 | 3 | CT |
| 5:35:04 PM | 166.88 | +0.01 | 3 | CT |
| 4:32:41 PM | 166.98 | +0.07 | 89 | CT |
| 4:32:41 PM | 167.02 | +0.10 | 12 | CT |
| 4:26:30 PM | 167.00 | +0.08 | 7 | CT |
| 4:05:42 PM | 166.98 | +0.07 | 12 | CT |
| 4:01:20 PM | 167.08 | +0.13 | 45 | CT |
| 3:41:10 PM | 166.84 | -0.01 | 12 | CT |
| 2:46:14 PM | 166.88 | +0.01 | 25 | CT |
| 2:46:14 PM | 166.94 | +0.05 | 12 | CT |
| 2:46:14 PM | 166.94 | +0.05 | 6 | CT |
| 2:35:15 PM | 167.04 | +0.11 | 2 | CT |
| 2:28:55 PM | 166.96 | +0.06 | 594 | CT |
| 2:28:55 PM | 166.96 | +0.06 | 100 | CT |
| 2:28:01 PM | 167.04 | +0.11 | 12 | CT |
| 1:00:34 PM | 166.94 | +0.05 | 12 | CT |
| 11:25:34 AM | 166.90 | +0.02 | 905 | CT |
| 11:25:34 AM | 166.90 | +0.02 | 101 | CT |
| 11:25:34 AM | 166.84 | -0.01 | 12 | CT |
| 11:25:34 AM | 166.84 | -0.01 | 892 | BoB |
.