Xtrackers Msci Eu Smallcap Ucits Etf Dr: Today’s Contracts

Number Trades: 89 Total Quantity: 12,296

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	73.45	+1.37	1	CT
5:29:55 PM	73.52	+1.46	1,000	CT
5:18:15 PM	73.53	+1.48	172	CT
5:18:15 PM	73.53	+1.48	136	CT
4:30:56 PM	73.45	+1.37	50	CT
4:02:32 PM	73.54	+1.49	4	CT
4:02:15 PM	73.54	+1.49	34	CT
2:53:21 PM	73.49	+1.42	262	CT
2:51:15 PM	73.51	+1.45	100	CT
2:50:34 PM	73.53	+1.48	100	CT
2:50:34 PM	73.53	+1.48	100	CT
2:50:34 PM	73.53	+1.48	100	CT
2:50:31 PM	73.53	+1.48	50	CT
2:50:31 PM	73.53	+1.48	50	CT
2:50:25 PM	73.54	+1.49	5	CT
2:44:16 PM	73.55	+1.50	50	CT
2:44:16 PM	73.55	+1.50	50	CT
2:44:16 PM	73.55	+1.50	50	CT
2:44:16 PM	73.55	+1.50	50	CT
2:44:15 PM	73.55	+1.50	50	CT

Legenda

Xtrackers Msci Eu Smallcap Ucits Etf Dr