Xtrackers Msci Eu Smallcap Ucits Etf Dr: Today’s Contracts

Number Trades: 48 Total Quantity: 1,802

Time	Last Trade Price	Var %	Last Volume	Type
5:35:08 PM	72.55	+0.19	1	CT
5:35:08 PM	72.55	+0.19	1	CT
5:29:56 PM	72.56	+0.21	5	CT
4:40:39 PM	72.50	+0.12	2	CT
4:32:42 PM	72.58	+0.23	262	CT
4:01:24 PM	72.61	+0.28	28	CT
4:00:01 PM	72.58	+0.23	30	CT
3:59:16 PM	72.59	+0.25	68	CT
3:45:25 PM	72.59	+0.25	1	CT
3:34:06 PM	72.51	+0.14	60	CT
3:34:06 PM	72.51	+0.14	100	CT
2:13:43 PM	72.41	+0.00	10	CT
2:13:43 PM	72.41	+0.00	10	CT
2:13:43 PM	72.41	+0.00	10	CT
2:13:43 PM	72.41	+0.00	20	CT
2:13:43 PM	72.41	+0.00	10	CT
2:13:43 PM	72.41	+0.00	10	CT
2:13:43 PM	72.41	+0.00	30	CT
2:13:43 PM	72.41	+0.00	40	CT
2:13:43 PM	72.40	-0.01	14	CT

Legenda

Xtrackers Msci Eu Smallcap Ucits Etf Dr