67.42
-0.44%
Status:
Inaccessible
Last Trade:
26/04/02 5:26:00 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 4,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:00 PM | 67.42 | -0.44 | 53 | CT |
| 5:23:19 PM | 67.39 | -0.49 | 23 | CT |
| 5:20:43 PM | 67.47 | -0.37 | 502 | CT |
| 5:10:55 PM | 67.52 | -0.30 | 10 | CT |
| 5:10:55 PM | 67.52 | -0.30 | 75 | CT |
| 5:10:55 PM | 67.52 | -0.30 | 150 | CT |
| 5:10:55 PM | 67.52 | -0.30 | 75 | CT |
| 4:56:02 PM | 67.54 | -0.27 | 42 | CT |
| 4:56:02 PM | 67.54 | -0.27 | 75 | CT |
| 4:55:41 PM | 67.51 | -0.31 | 75 | CT |
| 4:50:15 PM | 67.34 | -0.56 | 327 | CT |
| 4:50:10 PM | 67.36 | -0.53 | 134 | CT |
| 4:49:54 PM | 67.39 | -0.49 | 159 | CT |
| 4:45:11 PM | 67.56 | -0.24 | 235 | CT |
| 4:45:11 PM | 67.56 | -0.24 | 75 | CT |
| 4:44:44 PM | 67.53 | -0.28 | 235 | CT |
| 4:44:44 PM | 67.53 | -0.28 | 75 | CT |
| 4:42:46 PM | 67.47 | -0.37 | 74 | CT |
| 4:39:00 PM | 67.42 | -0.44 | 802 | CT |
| 4:35:54 PM | 67.17 | -0.81 | 310 | CT |
.