70.04
+1.46%
Status:
Inaccessible
Last Trade:
26/04/30 5:29:51 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 2,741
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 70.04 | +1.46 | 70 | CT |
| 5:12:07 PM | 70.02 | +1.43 | 1 | CT |
| 4:14:36 PM | 69.89 | +1.25 | 7 | BoB |
| 3:46:52 PM | 69.70 | +0.97 | 52 | CT |
| 3:45:28 PM | 69.79 | +1.10 | 314 | CT |
| 3:45:28 PM | 69.79 | +1.10 | 50 | CT |
| 3:45:28 PM | 69.77 | +1.07 | 246 | CT |
| 3:45:28 PM | 69.77 | +1.07 | 369 | CT |
| 3:45:25 PM | 69.74 | +1.03 | 64 | CT |
| 3:24:19 PM | 69.31 | +0.41 | 8 | CT |
| 3:19:38 PM | 69.27 | +0.35 | 264 | CT |
| 2:54:22 PM | 69.28 | +0.36 | 8 | CT |
| 2:25:11 PM | 69.11 | +0.12 | 72 | CT |
| 1:06:00 PM | 69.06 | +0.04 | 28 | CT |
| 12:57:59 PM | 69.01 | -0.03 | 1 | CT |
| 12:52:30 PM | 68.96 | -0.10 | 115 | CT |
| 12:48:08 PM | 69.11 | +0.12 | 145 | CT |
| 11:58:09 AM | 69.06 | +0.04 | 8 | CT |
| 11:54:12 AM | 68.99 | -0.06 | 99 | BoB |
| 11:54:04 AM | 68.99 | -0.06 | 25 | BoB |
.