69.42
-0.54%
Status:
Continuous
Last Trade:
26/08/10 4:47:50 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 7,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:50 PM | 69.42 | -0.54 | 1,209 | CT |
| 4:43:44 PM | 69.33 | -0.67 | 135 | CT |
| 4:30:43 PM | 69.35 | -0.64 | 11 | CT |
| 4:01:37 PM | 69.43 | -0.53 | 10 | CT |
| 3:35:18 PM | 69.56 | -0.34 | 414 | CT |
| 3:34:13 PM | 69.52 | -0.40 | 301 | CT |
| 3:33:13 PM | 69.55 | -0.36 | 744 | CT |
| 3:32:30 PM | 69.58 | -0.32 | 2 | CT |
| 3:12:35 PM | 69.59 | -0.30 | 14 | CT |
| 3:12:35 PM | 69.60 | -0.29 | 15 | CT |
| 2:24:34 PM | 69.75 | -0.07 | 10 | CT |
| 1:52:19 PM | 69.76 | -0.06 | 15 | CT |
| 12:39:57 PM | 69.66 | -0.20 | 82 | CT |
| 12:39:56 PM | 69.66 | -0.20 | 1,300 | CT |
| 12:39:56 PM | 69.66 | -0.20 | 1,300 | CT |
| 12:39:54 PM | 69.66 | -0.20 | 143 | CT |
| 11:00:21 AM | 69.60 | -0.29 | 5 | CT |
| 9:12:23 AM | 69.60 | -0.29 | 373 | CT |
| 9:11:20 AM | 69.58 | -0.32 | 143 | CT |
| 9:11:20 AM | 69.58 | -0.32 | 378 | CT |
.