Xtrackers S&P Glob Infras Swap Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 4,162

Time	Last Trade Price	Var %	Last Volume	Type
5:35:13 PM	68.10	+1.11	7	CT
5:29:23 PM	68.18	+1.23	15	CT
5:18:00 PM	68.15	+1.19	74	CT
4:02:42 PM	68.04	+1.02	2	CT
3:46:49 PM	68.03	+1.01	60	CT
3:46:49 PM	68.02	+0.99	100	CT
3:23:57 PM	67.92	+0.85	6	CT
3:23:57 PM	67.92	+0.85	36	CT
3:23:57 PM	67.91	+0.83	23	CT
2:24:00 PM	67.86	+0.76	23	CT
1:11:31 PM	67.86	+0.76	543	CT
1:11:31 PM	67.85	+0.74	409	CT
1:11:31 PM	67.85	+0.74	36	CT
1:02:43 PM	67.76	+0.61	450	CT
1:01:00 PM	67.78	+0.64	68	CT
1:01:00 PM	67.78	+0.64	380	CT
1:01:00 PM	67.78	+0.64	380	CT
12:56:23 PM	67.78	+0.64	89	CT
11:13:46 AM	67.73	+0.56	33	CT
11:12:33 AM	67.72	+0.55	119	CT

Legenda

Xtrackers S&P Glob Infras Swap Ucits Etf