36.525
-1.14%
Status:
Inaccessible
Last Trade:
26/05/22 4:00:33 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 1,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:33 PM | 36.525 | -1.14 | 100 | CT |
| 3:36:19 PM | 36.525 | -1.14 | 32 | CT |
| 3:14:31 PM | 36.525 | -1.14 | 2 | CT |
| 3:13:46 PM | 36.525 | -1.14 | 295 | BoB |
| 2:59:57 PM | 36.525 | -1.14 | 48 | CT |
| 1:36:02 PM | 36.435 | -1.38 | 7 | CT |
| 1:34:22 PM | 36.435 | -1.38 | 23 | CT |
| 11:17:41 AM | 36.42 | -1.42 | 81 | CT |
| 11:04:47 AM | 36.51 | -1.18 | 6 | CT |
| 11:02:27 AM | 36.42 | -1.42 | 25 | CT |
| 10:57:00 AM | 36.42 | -1.42 | 24 | CT |
| 10:57:00 AM | 36.425 | -1.41 | 73 | CT |
| 10:57:00 AM | 36.43 | -1.39 | 49 | CT |
| 10:56:37 AM | 36.44 | -1.37 | 81 | CT |
| 10:45:59 AM | 36.48 | -1.26 | 2 | CT |
| 10:43:02 AM | 36.43 | -1.39 | 50 | CT |
| 10:36:22 AM | 36.385 | -1.52 | 40 | CT |
| 9:04:25 AM | 36.525 | -1.14 | 84 | CT |
| 9:04:25 AM | 36.55 | -1.07 | 1 | CT |
| 9:04:25 AM | 36.55 | -1.07 | 199 | CT |
.