34.07
+0.65%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:43 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:43 PM | 34.07 | +0.65 | 85 | CT |
| 5:15:38 PM | 33.955 | +0.31 | 1 | CT |
| 4:02:36 PM | 34.095 | +0.72 | 7 | CT |
| 3:39:40 PM | 34.035 | +0.55 | 212 | CT |
| 3:39:40 PM | 34.10 | +0.74 | 88 | CT |
| 11:09:29 AM | 34.315 | +1.37 | 77 | CT |
| 11:09:29 AM | 34.315 | +1.37 | 117 | CT |
| 11:09:29 AM | 34.31 | +1.36 | 175 | CT |
| 11:09:29 AM | 34.235 | +1.14 | 88 | CT |
| 11:09:29 AM | 34.23 | +1.12 | 43 | CT |
| 9:53:23 AM | 34.265 | +1.23 | 137 | CT |
.