32.98
+0.63%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 2,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 32.98 | +0.63 | 164 | CT |
| 5:29:56 PM | 32.80 | +0.08 | 40 | CT |
| 4:49:31 PM | 32.715 | -0.18 | 275 | CT |
| 4:49:31 PM | 32.655 | -0.37 | 94 | CT |
| 4:41:55 PM | 32.655 | -0.37 | 1 | CT |
| 4:41:02 PM | 32.655 | -0.37 | 94 | CT |
| 4:27:55 PM | 32.61 | -0.50 | 25 | CT |
| 4:19:55 PM | 32.665 | -0.34 | 94 | CT |
| 4:14:30 PM | 32.665 | -0.34 | 91 | CT |
| 4:04:55 PM | 32.66 | -0.35 | 180 | CT |
| 4:03:30 PM | 32.66 | -0.35 | 90 | CT |
| 4:00:34 PM | 32.665 | -0.34 | 3 | CT |
| 2:43:38 PM | 32.53 | -0.75 | 45 | CT |
| 1:10:20 PM | 32.535 | -0.73 | 90 | CT |
| 12:49:27 PM | 32.535 | -0.73 | 177 | CT |
| 12:49:27 PM | 32.54 | -0.72 | 23 | CT |
| 11:29:47 AM | 32.585 | -0.58 | 94 | CT |
| 10:33:38 AM | 32.595 | -0.55 | 94 | CT |
| 10:24:03 AM | 32.59 | -0.56 | 94 | CT |
| 9:59:50 AM | 32.87 | +0.29 | 20 | CT |
.