Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Xtrackers Msci Pacific Ex Japan Screened Ucits Etf

            Intraday

            Number Trades: 34   Total Quantity: 18,902
            Time Last Trade Price Var % Last Volume Type
            4:05:36 PM 80.53 +1.62 3 CT
            2:31:23 PM 80.42 +1.48 648 CT
            2:31:23 PM 80.42 +1.48 1,360 CT
            2:29:09 PM 80.41 +1.46 648 CT
            1:35:06 PM 80.36 +1.40 648 CT
            1:01:50 PM 80.23 +1.24 648 CT
            1:01:49 PM 80.23 +1.24 648 CT
            12:50:10 PM 80.13 +1.11 648 CT
            12:37:16 PM 80.18 +1.17 648 CT
            12:33:02 PM 80.23 +1.24 648 CT
            12:30:19 PM 80.20 +1.20 648 CT
            12:14:01 PM 80.13 +1.11 648 CT
            11:56:52 AM 80.08 +1.05 648 CT
            11:31:59 AM 80.04 +1.00 648 CT
            10:11:24 AM 79.85 +0.76 812 CT
            10:11:24 AM 79.85 +0.76 160 CT
            10:11:24 AM 79.85 +0.76 1,052 CT
            10:11:24 AM 79.85 +0.76 160 CT
            10:11:24 AM 79.85 +0.76 812 CT
            10:11:24 AM 79.85 +0.76 160 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Xtrackers Msci Pacific Ex Japan Screened Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.