51.54
-1.21%
Status:
Inaccessible
Last Trade:
26/06/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 10,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 51.54 | -1.21 | 8 | CT |
| 3:56:29 PM | 51.03 | -2.19 | 155 | CT |
| 1:38:23 PM | 50.83 | -2.57 | 1 | CT |
| 1:21:35 PM | 50.84 | -2.55 | 644 | CT |
| 1:21:35 PM | 50.84 | -2.55 | 100 | CT |
| 1:21:35 PM | 50.84 | -2.55 | 644 | CT |
| 1:21:35 PM | 50.84 | -2.55 | 100 | CT |
| 12:57:38 PM | 50.79 | -2.65 | 100 | CT |
| 12:57:38 PM | 50.79 | -2.65 | 1,334 | CT |
| 12:57:38 PM | 50.79 | -2.65 | 100 | CT |
| 12:10:24 PM | 50.81 | -2.61 | 1,008 | CT |
| 11:29:28 AM | 50.80 | -2.63 | 242 | CT |
| 10:43:49 AM | 50.92 | -2.40 | 462 | CT |
| 10:43:49 AM | 50.92 | -2.40 | 546 | CT |
| 10:43:49 AM | 50.92 | -2.40 | 188 | CT |
| 10:40:48 AM | 50.91 | -2.42 | 50 | CT |
| 10:40:48 AM | 50.91 | -2.42 | 50 | CT |
| 10:39:52 AM | 50.91 | -2.42 | 100 | CT |
| 10:39:52 AM | 50.91 | -2.42 | 100 | CT |
| 10:39:52 AM | 50.91 | -2.42 | 50 | CT |
.