50.82
+0.63%
Status:
Inaccessible
Last Trade:
26/03/04 4:31:48 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 5,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:48 PM | 50.82 | +0.63 | 220 | CT |
| 4:27:07 PM | 50.79 | +0.57 | 220 | CT |
| 4:26:28 PM | 50.75 | +0.50 | 189 | CT |
| 2:09:38 PM | 50.64 | +0.28 | 100 | CT |
| 2:09:38 PM | 50.64 | +0.28 | 188 | CT |
| 1:03:19 PM | 50.52 | +0.04 | 79 | CT |
| 1:03:06 PM | 50.49 | -0.02 | 188 | CT |
| 1:02:41 PM | 50.45 | -0.10 | 47 | CT |
| 1:02:41 PM | 50.44 | -0.12 | 199 | CT |
| 1:01:11 PM | 50.40 | -0.20 | 175 | CT |
| 1:01:11 PM | 50.40 | -0.20 | 199 | CT |
| 1:01:11 PM | 50.40 | -0.20 | 123 | CT |
| 1:00:02 PM | 50.37 | -0.26 | 24 | CT |
| 1:00:02 PM | 50.37 | -0.26 | 298 | CT |
| 12:56:06 PM | 50.39 | -0.22 | 79 | CT |
| 10:54:19 AM | 50.30 | -0.40 | 7 | CT |
| 10:47:29 AM | 50.20 | -0.59 | 841 | CT |
| 10:47:29 AM | 50.20 | -0.59 | 221 | CT |
| 10:29:51 AM | 50.20 | -0.59 | 40 | CT |
| 10:24:53 AM | 50.19 | -0.61 | 220 | CT |
.